| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $1002.4186590249 | $371322.26411042 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $536.56228888458 | $372438.72291131 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $624.0187166206 | $369739.13450123 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $497.16989165131 | $369987.23753624 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $245.49936435266 | $373604.0477815 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $15603.861853221 | $375372.36917038 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $710.09005165552 | $372307.91965914 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $1467.9286729745 | $373096.62667433 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $1613.6750016737 | $371958.43055254 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $637.14200417662 | $372635.6775082 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $1111.3176698545 | $371803.29592366 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $426.39753375563 | $376295.55450893 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $797.33742486871 | $366947.2382318 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $6274.7670598904 | $371408.88633707 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $10165.874400024 | $369235.41769247 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $9479.8859334802 | $369962.13840951 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $10233.555668749 | $370794.98868184 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $8885.6590387004 | $376029.16085477 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $8988.2758247243 | $375706.85318755 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $8623.4117023078 | $376930.68372517 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $10306.864830893 | $378265.71717121 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $27643.36973909 | $380139.34213818 |
