| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1630.8174752198 | $38155.700609635 |
| 2024-11-06 | $0.0002 | $0.0002 | $0.00076268063399291 | $38368.216712939 |
| 2024-11-05 | $0.0002 | $0.0002 | $54.622078410982 | $38349.722841407 |
| 2024-11-04 | $0.0002 | $0.0002 | $169.29448437713 | $35124.786859624 |
| 2024-11-03 | $0.0001 | $0.0002 | $1326.1337230178 | $26534.223034137 |
| 2024-11-02 | $0.0002 | $0.0001 | $1222.64388447 | $35549.97389752 |
| 2024-11-01 | $0.0003 | $0.0002 | $2.9948875988362E-7 | $58335.636470569 |
| 2024-10-31 | $0.0002 | $0.0003 | $576.62259584246 | $44483.838515453 |
| 2024-10-30 | $0.0003 | $0.0002 | $32.950548547367 | $62283.802906246 |
| 2024-10-29 | $0.0003 | $0.0003 | $18.590811369186 | $62272.618047968 |
| 2024-10-28 | $0.0003 | $0.0003 | $19.203121478044 | $55823.737993838 |
| 2024-10-27 | $0.0004 | $0.0003 | $843.86754850206 | $68378.244254385 |
| 2024-10-26 | $0.0003 | $0.0004 | $2.9945187413411E-7 | $58316.823503274 |
| 2024-10-25 | $0.0004 | $0.0003 | $0.039983386543431 | $77881.26301445 |
| 2024-10-24 | $0.0003 | $0.0004 | $20.107314129147 | $62609.24361944 |
| 2024-10-23 | $0.0003 | $0.0003 | $12.832030676606 | $63423.917601087 |
| 2024-10-22 | $0.0004 | $0.0003 | $380.33886809222 | $70433.973682446 |
| 2024-10-21 | $0.0003 | $0.0004 | $0.3827377005031 | $58393.634579235 |
| 2024-10-20 | $0.0004 | $0.0003 | $7.6692998960879 | $71086.94950215 |
| 2024-10-19 | $0.0004 | $0.0004 | $54.511265259736 | $71253.91683897 |
| 2024-10-18 | $0.0004 | $0.0004 | $3.5366313031547 | $71090.218416716 |
| 2024-10-17 | $0.0003 | $0.0004 | $86.041701272998 | $51556.367287854 |
