| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $311601641.31271 | $0 |
| 2024-11-06 | $1 | $1 | $115386805.7886 | $0 |
| 2024-11-05 | $1 | $1 | $128858938.79649 | $0 |
| 2024-11-04 | $1 | $1 | $99992942.850918 | $0 |
| 2024-11-03 | $1 | $1 | $53704094.323463 | $0 |
| 2024-11-02 | $1 | $1 | $161496228.08365 | $0 |
| 2024-11-01 | $1 | $1 | $155201757.61739 | $0 |
| 2024-10-31 | $1 | $1 | $144452566.07161 | $0 |
| 2024-10-30 | $1 | $1 | $144723697.48754 | $0 |
| 2024-10-29 | $1 | $1 | $126658774.06246 | $0 |
| 2024-10-28 | $1 | $1 | $55936225.872694 | $0 |
| 2024-10-27 | $1 | $1 | $53317223.760952 | $0 |
| 2024-10-26 | $1 | $1 | $159596425.56736 | $0 |
| 2024-10-25 | $1 | $1 | $89080260.776644 | $0 |
| 2024-10-24 | $1 | $1 | $102737666.72075 | $0 |
| 2024-10-23 | $1 | $1 | $119295700.0094 | $0 |
| 2024-10-22 | $1 | $1 | $106611818.57967 | $0 |
| 2024-10-21 | $1 | $1 | $62336084.089829 | $0 |
| 2024-10-20 | $1 | $1 | $39851586.588407 | $0 |
| 2024-10-19 | $1 | $1 | $120889859.62094 | $0 |
| 2024-10-18 | $1 | $1 | $109842417.93417 | $0 |
| 2024-10-17 | $1 | $1 | $126530196.58592 | $0 |
