| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $97954 | $96834 | $151632905 | $769646119 |
| 2025-02-21 | $96854 | $97954 | $118141985 | $785495025 |
| 2025-02-20 | $95991 | $96854 | $73586040 | $778184352 |
| 2025-02-19 | $95536 | $95991 | $107722901 | $772027039 |
| 2025-02-18 | $95770 | $95536 | $124640261 | $767649490 |
| 2025-02-17 | $96758 | $95770 | $104029350 | $771678698 |
| 2025-02-16 | $97325 | $96758 | $33808372 | $779326697 |
| 2025-02-15 | $97657 | $97325 | $80822179 | $783168030 |
| 2025-02-13 | $95511 | $95992 | $157391388 | $772179494 |
| 2025-02-12 | $96776 | $95511 | $148245272 | $766595016 |
| 2025-02-11 | $96833 | $96776 | $92291857 | $777233723 |
| 2025-02-10 | $96266 | $96833 | $137155553 | $777227718 |
| 2025-02-09 | $95658 | $96266 | $68925059 | $775108932 |
| 2025-02-08 | $98925 | $95658 | $121842076 | $770076466 |
| 2025-02-07 | $97184 | $98925 | $174596851 | $796400836 |
| 2025-02-06 | $98026 | $97184 | $176891280 | $779866006 |
| 2025-02-05 | $99376 | $98026 | $235857695 | $786859790 |
| 2025-02-04 | $99080 | $99376 | $307406764 | $798157108 |
| 2025-02-03 | $99418 | $99080 | $510328321 | $797260945 |
| 2025-02-02 | $102026 | $99418 | $129951787 | $804616137 |
| 2025-02-01 | $105712 | $102026 | $143459051 | $827899633 |
| 2025-01-31 | $105473 | $105712 | $146773372 | $863679202 |
| 2025-01-30 | $101745 | $105473 | $173742699 | $860899124 |
| 2025-01-29 | $102666 | $101745 | $112575576 | $827036595 |
| 2025-01-28 | $101191 | $102666 | $141254833 | $835443004 |
| 2025-01-27 | $104383 | $101191 | $211075708 | $830096927 |
| 2025-01-26 | $104711 | $104383 | $63166183 | $856218820 |
| 2025-01-25 | $105613 | $104711 | $132166352 | $858924984 |
