| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $92055 | $88197 | $270058310 | $861840958 |
| 2024-11-13 | $86416 | $92055 | $295203346 | $906681452 |
| 2024-11-12 | $83807 | $86416 | $391505885 | $847071874 |
| 2024-11-11 | $79640 | $83807 | $218896922 | $823988471 |
| 2024-11-10 | $76457 | $79640 | $152912792 | $773703778 |
| 2024-11-09 | $76508 | $76457 | $109055973 | $727219528 |
| 2024-11-08 | $75805 | $76508 | $141079030 | $720453010 |
| 2024-11-07 | $75542.35 | $0 | $259386130.65847 | $713318977.04088 |
| 2024-11-06 | $69370.4 | $75542.35 | $102940369.82131 | $655891029.39855 |
| 2024-11-05 | $67744.48 | $69370.4 | $101234693.56277 | $638339151.50467 |
| 2024-11-04 | $68764.03 | $67744.48 | $90206376.171227 | $645767144.22173 |
| 2024-11-03 | $69251.09 | $68764.03 | $32335864.686118 | $649562418.36784 |
| 2024-11-02 | $69445.63 | $69251.09 | $117519820.30297 | $650869828.55389 |
| 2024-11-01 | $70166.94 | $69445.63 | $87813290.141782 | $656987825.42324 |
| 2024-10-31 | $72245.22 | $70166.94 | $96180172.9071 | $674165752.51793 |
| 2024-10-30 | $72515.54 | $72245.22 | $91918214.811982 | $676256015.24798 |
| 2024-10-29 | $69741.96 | $72515.54 | $82318889.709329 | $652867109.08799 |
| 2024-10-28 | $67736.11 | $69741.96 | $39625672.080092 | $635437320.44067 |
| 2024-10-27 | $66921.8 | $67736.11 | $39163233.859709 | $628366420.77489 |
| 2024-10-26 | $66422.94 | $66921.8 | $113734679.72405 | $623495259.58217 |
| 2024-10-25 | $67911.54 | $66422.94 | $64329456.937843 | $644878393.9519 |
| 2024-10-24 | $66402.52 | $67911.54 | $80185008.603719 | $633233307.13604 |
| 2024-10-23 | $67160.86 | $66402.52 | $76254787.042611 | $639899594.46397 |
| 2024-10-22 | $67345.67 | $67160.86 | $75679572.419173 | $656028952.28474 |
| 2024-10-21 | $68932.06 | $67345.67 | $45310276.067959 | $672302376.84734 |
| 2024-10-20 | $68230.11 | $68932.06 | $16460566.471484 | $664699633.85231 |
| 2024-10-19 | $68210.1 | $68230.11 | $58184702.02787 | $665079506.07625 |
| 2024-10-18 | $67090.33 | $68210.1 | $64424175.055382 | $658186473.45751 |
| 2024-10-17 | $67387.63 | $67090.33 | $89439636.988184 | $662704435.24547 |
