| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $106343 | $103405 | $469244632 | $859887291 |
| 2025-01-20 | $103557 | $106343 | $588459389 | $880000034 |
| 2025-01-19 | $104327 | $103557 | $235249323 | $868538012 |
| 2025-01-18 | $103586 | $104327 | $174830010 | $871580388 |
| 2025-01-17 | $98334 | $103586 | $144311536 | $864003588 |
| 2025-01-16 | $98927 | $98334 | $137811410 | $819158450 |
| 2025-01-15 | $96285 | $98927 | $128596256 | $827096966 |
| 2025-01-14 | $90902 | $96285 | $143967799 | $804419072 |
| 2025-01-13 | $94738 | $90902 | $137385196 | $761873814 |
| 2025-01-12 | $94059 | $94738 | $45458052 | $795559524 |
| 2025-01-11 | $94348 | $94059 | $88118086 | $794181060 |
| 2025-01-03 | $95939 | $97225 | $98057399 | $831825662 |
| 2025-01-02 | $93817 | $95939 | $88864279 | $821927141 |
| 2025-01-01 | $95028 | $93817 | $71861634 | $803673051 |
| 2024-12-31 | $91722 | $95028 | $140201258 | $814674064 |
| 2024-12-30 | $94433 | $91722 | $94783698 | $786803190 |
| 2024-12-29 | $94114 | $94433 | $50564399 | $808346213 |
| 2024-12-28 | $94260 | $94114 | $76422226 | $823291294 |
| 2024-12-27 | $95635 | $94260 | $132481048 | $823594082 |
| 2024-12-26 | $97912 | $95635 | $116096381 | $838067729 |
| 2024-12-25 | $97570 | $97912 | $131847595 | $861802684 |
| 2024-12-24 | $92775 | $97570 | $169316861 | $862886383 |
