| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $97087 | $94506 | $147392728 | $848524598 |
| 2024-12-21 | $96654 | $97087 | $197463410 | $870135666 |
| 2024-12-20 | $100105 | $96654 | $430987110 | $867183501 |
| 2024-12-19 | $104153 | $100105 | $245875353 | $903629931 |
| 2024-12-18 | $105706 | $104153 | $195040983 | $944482483 |
| 2024-12-17 | $105461 | $105706 | $193624212 | $960072995 |
| 2024-12-16 | $102241 | $105461 | $158243094 | $954140827 |
| 2024-12-15 | $100888 | $102241 | $101868146 | $924536576 |
| 2024-12-14 | $99476 | $100888 | $112305171 | $914231542 |
| 2024-12-13 | $100659 | $99476 | $176543495 | $907463767 |
| 2024-12-08 | $99372 | $99704 | $76980034 | $921251691 |
| 2024-12-07 | $98978 | $99372 | $163116180 | $918187764 |
| 2024-12-06 | $101316 | $98978 | $325694800 | $919086241 |
| 2024-12-05 | $95505 | $101316 | $292064837 | $938415059 |
| 2024-12-04 | $95046 | $95505 | $162110491 | $895072181 |
| 2024-12-03 | $96407 | $95046 | $166755792 | $910291924 |
| 2024-12-02 | $96749 | $96407 | $149947534 | $923431389 |
| 2024-12-01 | $96509 | $96749 | $91661382 | $928283035 |
| 2024-11-30 | $98019 | $96509 | $121214390 | $926613129 |
| 2024-11-29 | $94708 | $98019 | $106324486 | $951505813 |
| 2024-11-28 | $95606 | $94708 | $177214988 | $931286426 |
| 2024-11-27 | $92804 | $95606 | $192948286 | $939950328 |
| 2024-11-26 | $96522 | $92804 | $259239850 | $913172955 |
| 2024-11-25 | $96091 | $96522 | $203824131 | $944396936 |
| 2024-11-24 | $98378 | $96091 | $144516313 | $946507638 |
