| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2719.14 | $0 | $24066.399604578 | $5377544.0392972 |
| 2024-11-06 | $2426.57 | $2719.14 | $6669.6388696205 | $4800582.0214906 |
| 2024-11-05 | $2397.52 | $2426.57 | $8852.609257979 | $4741367.5596991 |
| 2024-11-04 | $2456.92 | $2397.52 | $11898.203609029 | $4859255.4088457 |
| 2024-11-03 | $2491.06 | $2456.92 | $3761.3305610334 | $4921794.1725386 |
| 2024-11-02 | $2514.85 | $2491.06 | $12514.765892504 | $4970887.2985484 |
| 2024-11-01 | $2515.74 | $2514.85 | $8569.1839792592 | $4979245.3145747 |
| 2024-10-31 | $2659.54 | $2515.74 | $12493.824117451 | $5264251.3546085 |
| 2024-10-30 | $2640.37 | $2659.54 | $11788.112320891 | $5215248.7534887 |
| 2024-10-29 | $2564.11 | $2640.37 | $8762.3701151082 | $5083639.4648327 |
| 2024-10-28 | $2506.48 | $2564.11 | $14384.923551393 | $4975934.8491068 |
| 2024-10-27 | $2479.42 | $2506.48 | $39603.935505783 | $4921495.3531341 |
| 2024-10-26 | $2417.4 | $2479.42 | $11781.194485558 | $4798921.0285859 |
| 2024-10-25 | $2533.82 | $2417.4 | $3769.261020052 | $5028686.3974604 |
| 2024-10-24 | $2522.77 | $2533.82 | $10537.486107418 | $5024211.3034007 |
| 2024-10-23 | $2620.01 | $2522.77 | $6903.6116239564 | $5206923.502418 |
| 2024-10-22 | $2666.99 | $2620.01 | $10230.621652213 | $5314394.0873515 |
| 2024-10-21 | $2742.09 | $2666.99 | $5911.6970841072 | $5462595.9692965 |
| 2024-10-20 | $2649.95 | $2742.09 | $3222.1176671445 | $5278292.1335761 |
| 2024-10-19 | $2644.44 | $2649.95 | $6726.0280702964 | $5260634.678206 |
| 2024-10-18 | $2607.58 | $2644.44 | $12496.800941657 | $5171223.7144884 |
| 2024-10-17 | $2611.8 | $2607.58 | $9803.453293137 | $5202888.1580499 |
