| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3311.44 | $3070.78 | $1085699179 | $611988528 |
| 2024-11-13 | $3273.57 | $3311.44 | $1206747065 | $645174780 |
| 2024-11-12 | $3237.87 | $3273.57 | $265080347 | $622591273 |
| 2024-11-11 | $3206.69 | $3237.87 | $1043315162 | $641721071 |
| 2024-11-10 | $3044.59 | $3206.69 | $456527715 | $604428625 |
| 2024-11-09 | $2935.19 | $3044.59 | $231263629 | $579486054 |
| 2024-11-08 | $2923.65 | $2935.19 | $159496262 | $553403096 |
| 2024-11-07 | $2719.08 | $0 | $711219913.47085 | $536794933.98213 |
| 2024-11-06 | $2426.05 | $2719.08 | $254296172.48433 | $507312155.72749 |
| 2024-11-05 | $2394.06 | $2426.05 | $219535682.62331 | $502817568.95067 |
| 2024-11-04 | $2456.62 | $2394.06 | $330329201.27527 | $513398903.22188 |
| 2024-11-03 | $2491.04 | $2456.62 | $143183857.51552 | $517098241.86505 |
| 2024-11-02 | $2514.85 | $2491.04 | $175837298.50611 | $520728185.64897 |
| 2024-11-01 | $2514.41 | $2514.85 | $246766045.57362 | $526305718.44515 |
| 2024-10-31 | $2657.41 | $2514.41 | $344746077.37791 | $532549321.32925 |
| 2024-10-30 | $2640.33 | $2657.41 | $407046681.61609 | $530276099.07981 |
| 2024-10-29 | $2566.65 | $2640.33 | $369760106.61226 | $521142016.90231 |
| 2024-10-28 | $2506.42 | $2566.65 | $124051517.11356 | $517973934.59276 |
| 2024-10-27 | $2480.26 | $2506.42 | $196161107.57239 | $514576478.17191 |
| 2024-10-26 | $2426.91 | $2480.26 | $461652114.1759 | $505392095.72098 |
| 2024-10-25 | $2535.36 | $2426.91 | $317324854.57375 | $526674192.2771 |
| 2024-10-24 | $2523.25 | $2535.36 | $248909290.76448 | $526903367.0559 |
| 2024-10-23 | $2620.01 | $2523.25 | $534439097.58952 | $524639174.12967 |
| 2024-10-22 | $2666.73 | $2620.01 | $300344242.29435 | $526365368.6806 |
| 2024-10-21 | $2741.12 | $2666.73 | $222646950.61991 | $529398701.94961 |
| 2024-10-20 | $2650.34 | $2741.12 | $137812940.45527 | $521215375.4372 |
| 2024-10-19 | $2644.16 | $2650.34 | $367424981.75488 | $516015329.07296 |
| 2024-10-18 | $2602.43 | $2644.16 | $309066560.31397 | $508753763.48655 |
| 2024-10-17 | $2611.51 | $2602.43 | $408771981.03164 | $506637783.18608 |
