| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2727.8 | $2760.97 | $407175437 | $582949790 |
| 2025-02-21 | $2718.8 | $2727.8 | $514730629 | $564213677 |
| 2025-02-20 | $2702.49 | $2718.8 | $334059096 | $571668744 |
| 2025-02-19 | $2673.87 | $2702.49 | $344475258 | $564989793 |
| 2025-02-18 | $2762.77 | $2673.87 | $558593229 | $552540071 |
| 2025-02-17 | $2698.6 | $2762.77 | $342045321 | $551347883 |
| 2025-02-16 | $2690.61 | $2698.6 | $145693350 | $560008649 |
| 2025-02-15 | $2694.03 | $2690.61 | $299959226 | $561296320 |
| 2025-02-13 | $2613.97 | $2656.64 | $541060772 | $555211476 |
| 2025-02-12 | $2659.52 | $2613.97 | $516828755 | $548853492 |
| 2025-02-11 | $2652.19 | $2659.52 | $98978720 | $559498761 |
| 2025-02-10 | $2652.21 | $2652.19 | $414813772 | $558571385 |
| 2025-02-09 | $2600.97 | $2652.21 | $224135652 | $555522669 |
| 2025-02-08 | $2749.54 | $2600.97 | $399660868 | $546776514 |
| 2025-02-07 | $2713.57 | $2749.54 | $565307197 | $565253479 |
| 2025-02-06 | $2769.64 | $2713.57 | $621988232 | $555645223 |
| 2025-02-05 | $2795.19 | $2769.64 | $400083012 | $563692823 |
| 2025-02-04 | $2727.71 | $2795.19 | $796351898 | $560308807 |
| 2025-02-03 | $3086.28 | $2727.71 | $1338525725 | $564398502 |
| 2025-02-02 | $3255.32 | $3086.28 | $557520524 | $659088157 |
| 2025-02-01 | $3408.35 | $3255.32 | $631343278 | $684110671 |
| 2025-01-31 | $3263.53 | $3408.35 | $214411471 | $700672788 |
| 2025-01-30 | $3105.29 | $3263.53 | $682182503 | $686682666 |
| 2025-01-29 | $3188.49 | $3105.29 | $436413825 | $666596969 |
| 2025-01-28 | $3145.13 | $3188.49 | $448580569 | $684188583 |
| 2025-01-27 | $3314.16 | $3145.13 | $625312997 | $685721665 |
| 2025-01-26 | $3335.43 | $3314.16 | $187865724 | $707044194 |
| 2025-01-25 | $3377.78 | $3335.43 | $421823899 | $708813235 |
