| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3397.81 | $3284.28 | $481499021 | $700239190 |
| 2024-12-21 | $3381.45 | $3397.81 | $762236364 | $720508726 |
| 2024-12-20 | $3610.32 | $3381.45 | $1586343151 | $727276381 |
| 2024-12-19 | $3872.27 | $3610.32 | $1257622340 | $788560172 |
| 2024-12-18 | $3931.18 | $3872.27 | $875983308 | $845435513 |
| 2024-12-17 | $3934.8 | $3931.18 | $973644610 | $828496456 |
| 2024-12-16 | $3893.54 | $3934.8 | $755262641 | $836126246 |
| 2024-12-15 | $3885.52 | $3893.54 | $452586114 | $831759803 |
| 2024-12-14 | $3890.84 | $3885.52 | $407186932 | $827995863 |
| 2024-12-13 | $3949.49 | $3890.84 | $889805292 | $843685028 |
| 2024-12-08 | $4004.95 | $4002.19 | $221541175 | $859558975 |
| 2024-12-07 | $4005.48 | $4004.95 | $554167064 | $859436161 |
| 2024-12-06 | $3891.62 | $4005.48 | $1365247687 | $853845905 |
| 2024-12-05 | $3815.92 | $3891.62 | $1424767886 | $809313692 |
| 2024-12-04 | $3565.96 | $3815.92 | $1066003408 | $801749680 |
| 2024-12-03 | $3661.98 | $3565.96 | $1126646624 | $757862853 |
| 2024-12-02 | $3732.47 | $3661.98 | $1060799938 | $749376008 |
| 2024-12-01 | $3680.82 | $3732.47 | $624011373 | $733216176 |
| 2024-11-30 | $3636.89 | $3680.82 | $619973432 | $722038089 |
| 2024-11-29 | $3540.34 | $3636.89 | $564437042 | $708163897 |
| 2024-11-28 | $3575.37 | $3540.34 | $902386782 | $689004237 |
| 2024-11-27 | $3324.43 | $3575.37 | $1140543666 | $704861966 |
| 2024-11-26 | $3474.01 | $3324.43 | $824224467 | $677496497 |
| 2024-11-25 | $3308.03 | $3474.01 | $261870984 | $684057774 |
| 2024-11-24 | $3460.74 | $3308.03 | $850759217 | $671214475 |
