| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3347.62 | $3279.2 | $1415380332 | $704422328 |
| 2025-01-20 | $3351.73 | $3347.62 | $2080682519 | $698589716 |
| 2025-01-19 | $3323.31 | $3351.73 | $1122298290 | $706931715 |
| 2025-01-18 | $3420.69 | $3323.31 | $479570597 | $724392317 |
| 2025-01-17 | $3320.42 | $3420.69 | $519080792 | $735270214 |
| 2025-01-16 | $3336.2 | $3320.42 | $599478332 | $724350930 |
| 2025-01-15 | $3207.39 | $3336.2 | $496709516 | $730933386 |
| 2025-01-14 | $3034.77 | $3207.39 | $507253535 | $707141566 |
| 2025-01-13 | $3281.43 | $3034.77 | $583507420 | $676470871 |
| 2025-01-12 | $3267.02 | $3281.43 | $162108063 | $719276752 |
| 2025-01-11 | $3274.36 | $3267.02 | $324391925 | $716031778 |
| 2025-01-03 | $3458.99 | $3561.22 | $428455160 | $788120606 |
| 2025-01-02 | $3343.01 | $3458.99 | $243789266 | $762742166 |
| 2025-01-01 | $3410.41 | $3343.01 | $220497044 | $744503598 |
| 2024-12-31 | $3318.09 | $3410.41 | $577406869 | $740171062 |
| 2024-12-30 | $3374.8 | $3318.09 | $461152246 | $732926175 |
| 2024-12-29 | $3363.85 | $3374.8 | $181039140 | $740468641 |
| 2024-12-28 | $3324.6 | $3363.85 | $364849480 | $736558285 |
| 2024-12-27 | $3344.83 | $3324.6 | $553218010 | $728341259 |
| 2024-12-26 | $3471.31 | $3344.83 | $445953704 | $727152455 |
| 2024-12-25 | $3496.22 | $3471.31 | $492076660 | $737946275 |
| 2024-12-24 | $3277.47 | $3496.22 | $695446225 | $742648839 |
