| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $409.67464896428 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $487.57751367715 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1089.365857177 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $8084.5274636789 | $0 |
| 2024-11-03 | $0.01 | $0.02 | $459.17731907836 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $139.93398442819 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $112.36592676347 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $68.630100666794 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $104.41486449689 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $72.98669711477 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $172.40787403105 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $3430.0487822678 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $90.894116521179 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $419.50887809857 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $99.333495047307 | $0 |
| 2024-10-23 | $0.02 | $0.01 | $43.813001191728 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $525.87708589503 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $94.232159945792 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $2353.2048271817 | $0 |
| 2024-10-19 | $0.01 | $0.02 | $5869.7034343122 | $0 |
| 2024-10-18 | $0.009 | $0.01 | $223.21448567526 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $1382.5654586947 | $0 |
