| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.49 | $0.48 | $224926439 | $2117807833 |
| 2025-02-21 | $0.48 | $0.49 | $218461675 | $2158541893 |
| 2025-02-20 | $0.47 | $0.48 | $186757370 | $2117142471 |
| 2025-02-19 | $0.45 | $0.47 | $180557399 | $2060250403 |
| 2025-02-18 | $0.5 | $0.45 | $256558869 | $1989873909 |
| 2025-02-17 | $0.48 | $0.5 | $183988560 | $2199186929 |
| 2025-02-16 | $0.48 | $0.48 | $108718831 | $2100978089 |
| 2025-02-15 | $0.48 | $0.48 | $148925708 | $2071927127 |
| 2025-02-13 | $0.47 | $0.48 | $258976048 | $2106425208 |
| 2025-02-12 | $0.47 | $0.47 | $232133385 | $2029213826 |
| 2025-02-11 | $0.46 | $0.47 | $182593565 | $2046654621 |
| 2025-02-10 | $0.46 | $0.46 | $195249649 | $2008844429 |
| 2025-02-09 | $0.44 | $0.46 | $141062887 | $1979390514 |
| 2025-02-08 | $0.46 | $0.44 | $190873132 | $1891596420 |
| 2025-02-07 | $0.45 | $0.46 | $281359903 | $1987127849 |
| 2025-02-06 | $0.49 | $0.45 | $315942591 | $1947095545 |
| 2025-02-05 | $0.48 | $0.49 | $390947713 | $2116631121 |
| 2025-02-04 | $0.47 | $0.48 | $515727284 | $2072965487 |
| 2025-02-03 | $0.56 | $0.47 | $1130119812 | $2033621562 |
| 2025-02-02 | $0.62 | $0.56 | $399033928 | $2445835217 |
| 2025-02-01 | $0.67 | $0.62 | $409158262 | $2688881989 |
| 2025-01-31 | $0.64 | $0.67 | $275030554 | $2906669963 |
| 2025-01-30 | $0.6 | $0.64 | $316639638 | $2777964422 |
| 2025-01-29 | $0.63 | $0.6 | $223731174 | $2614731876 |
| 2025-01-28 | $0.64 | $0.63 | $247840858 | $2743602150 |
| 2025-01-27 | $0.71 | $0.64 | $444672124 | $2769421362 |
| 2025-01-26 | $0.7 | $0.71 | $149243827 | $3068070662 |
| 2025-01-25 | $0.72 | $0.7 | $198904667 | $3055592726 |
