| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.72 | $0.71 | $546272161 | $3080785206 |
| 2025-01-20 | $0.77 | $0.72 | $957351606 | $3132818966 |
| 2025-01-19 | $0.77 | $0.77 | $622270601 | $3343279222 |
| 2025-01-18 | $0.8 | $0.77 | $405429199 | $3360122888 |
| 2025-01-17 | $0.77 | $0.8 | $323335091 | $3468958257 |
| 2025-01-16 | $0.78 | $0.77 | $410974027 | $3223859866 |
| 2025-01-15 | $0.73 | $0.78 | $338145336 | $3287658385 |
| 2025-01-14 | $0.69 | $0.73 | $302358218 | $3056689201 |
| 2025-01-13 | $0.74 | $0.69 | $388606150 | $2899179464 |
| 2025-01-12 | $0.73 | $0.74 | $233160726 | $3106101996 |
| 2025-01-11 | $0.74 | $0.73 | $252168800 | $3083566949 |
| 2025-01-03 | $0.77 | $0.82 | $358582195 | $3464909792 |
| 2025-01-02 | $0.73 | $0.77 | $343327009 | $3261931906 |
| 2025-01-01 | $0.74 | $0.73 | $198231310 | $3059078036 |
| 2024-12-31 | $0.73 | $0.74 | $312915576 | $3132585200 |
| 2024-12-30 | $0.76 | $0.73 | $349640004 | $3063490954 |
| 2024-12-29 | $0.76 | $0.76 | $216364315 | $3201591932 |
| 2024-12-28 | $0.76 | $0.76 | $290501507 | $3219790183 |
| 2024-12-27 | $0.75 | $0.76 | $393771313 | $3198721711 |
| 2024-12-26 | $0.8 | $0.75 | $348703674 | $3162366864 |
| 2024-12-25 | $0.83 | $0.8 | $390149424 | $3357982742 |
| 2024-12-24 | $0.75 | $0.83 | $533372982 | $3502143508 |
