| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.76 | $0.77 | $695444370 | $3232538006 |
| 2024-12-20 | $0.84 | $0.76 | $1271526276 | $3190970946 |
| 2024-12-19 | $0.93 | $0.84 | $973048001 | $3507269937 |
| 2024-12-18 | $0.97 | $0.93 | $610741996 | $3932789024 |
| 2024-12-17 | $0.99 | $0.97 | $931055132 | $4074215220 |
| 2024-12-16 | $1 | $0.99 | $919532553 | $4038201476 |
| 2024-12-15 | $0.99 | $1 | $539504507 | $4108189725 |
| 2024-12-14 | $1.04 | $0.99 | $779956321 | $4044154215 |
| 2024-12-13 | $1.06 | $1.04 | $1015461177 | $4265847249 |
| 2024-12-08 | $1.17 | $1.16 | $677102332 | $4735391686 |
| 2024-12-07 | $1.21 | $1.17 | $919632322 | $4805524321 |
| 2024-12-06 | $1.13 | $1.21 | $1397184655 | $4971958272 |
| 2024-12-05 | $1.16 | $1.13 | $1696354068 | $4625078081 |
| 2024-12-04 | $1 | $1.16 | $1601289898 | $4760378681 |
| 2024-12-03 | $0.97 | $1 | $1798641516 | $4121968267 |
| 2024-12-02 | $0.99 | $0.97 | $1130385050 | $3963414913 |
| 2024-12-01 | $0.96 | $0.99 | $742534178 | $4050456100 |
| 2024-11-30 | $0.93 | $0.96 | $913636370 | $3936887865 |
| 2024-11-29 | $0.89 | $0.93 | $609206814 | $3810758554 |
| 2024-11-28 | $0.94 | $0.89 | $1214136949 | $3656386925 |
| 2024-11-27 | $0.86 | $0.94 | $1257659341 | $3834289182 |
| 2024-11-26 | $0.93 | $0.86 | $1667618740 | $3538690460 |
| 2024-11-25 | $0.81 | $0.93 | $1545042728 | $3804953897 |
| 2024-11-24 | $0.87 | $0.81 | $1700141082 | $3309268269 |
| 2024-11-23 | $0.8 | $0.87 | $1310733922 | $3552646845 |
