| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $37.19 | $0 | $169949.69360038 | $6345418.1108754 |
| 2024-11-06 | $29.45 | $37.19 | $107146.23538611 | $5017421.173201 |
| 2024-11-05 | $27.98 | $29.45 | $70251.588938737 | $4763120.1512281 |
| 2024-11-04 | $30.92 | $27.98 | $110451.93754101 | $5307198.0550615 |
| 2024-11-03 | $33.61 | $30.92 | $74866.86781512 | $5718001.559372 |
| 2024-11-02 | $34.54 | $33.61 | $131861.32510986 | $5869845.0450425 |
| 2024-11-01 | $35.71 | $34.54 | $114645.66471694 | $6070456.9977782 |
| 2024-10-31 | $37.55 | $35.71 | $152517.72881946 | $6380883.8321533 |
| 2024-10-30 | $42.25 | $37.55 | $228033.98648772 | $7157729.1881201 |
| 2024-10-29 | $34.84 | $42.25 | $137727.75962814 | $5918517.3204378 |
| 2024-10-28 | $37.42 | $34.84 | $189763.77840975 | $6350141.1935149 |
| 2024-10-27 | $39.3 | $37.42 | $325387.94563928 | $6662619.3884921 |
| 2024-10-26 | $43.5 | $39.3 | $188256.92659026 | $7375989.5696258 |
| 2024-10-25 | $47.19 | $43.5 | $183495.29419178 | $8001672.4880176 |
| 2024-10-24 | $46.41 | $47.19 | $152213.67043498 | $7867523.4434978 |
| 2024-10-23 | $47.48 | $46.41 | $132019.75314519 | $8050642.6342354 |
| 2024-10-22 | $54.02 | $47.48 | $228612.14088342 | $9151570.4558554 |
| 2024-10-21 | $51.2 | $54.02 | $379194.1141365 | $8668062.0436652 |
| 2024-10-20 | $43.42 | $51.2 | $172038.14712385 | $7346070.0564137 |
| 2024-10-19 | $42.41 | $43.42 | $199842.99913411 | $7174636.0817902 |
| 2024-10-18 | $40.49 | $42.41 | $293851.93281208 | $6848741.416793 |
| 2024-10-17 | $38.99 | $40.49 | $340641.27703463 | $6581987.5337171 |
