| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $57219.064854967 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $56534.15366967 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $56725.0814692 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $53934.265546935 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $54248.042202661 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $58092.285772905 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $55122.806850898 | $0 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $54208.03749748 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $56923.347232612 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $54613.396884729 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $60856.347068512 | $0 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $55642.201025772 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $53435.34910663 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $54337.341488569 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $55832.076900939 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $52588.595327545 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $52666.980893647 | $0 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $54991.166973687 | $0 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $53624.270379363 | $0 |
| 2024-10-19 | $0.0001 | $9.0E-5 | $51525.332759818 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $67158.753007045 | $0 |
| 2024-10-17 | $9.0E-5 | $0.0001 | $56547.867420912 | $0 |
