| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $2249.9904099319 | $0 |
| 2024-11-06 | $0.08 | $0.07 | $1838.9271619793 | $0 |
| 2024-11-05 | $0.07 | $0.08 | $5014.2379658496 | $0 |
| 2024-11-04 | $0.09 | $0.07 | $4809.5784792417 | $0 |
| 2024-11-03 | $0.1 | $0.09 | $2298.3697982884 | $0 |
| 2024-11-02 | $0.1 | $0.1 | $2195.0010726489 | $0 |
| 2024-11-01 | $0.11 | $0.1 | $7603.6346249461 | $0 |
| 2024-10-31 | $0.11 | $0.11 | $16494.104840994 | $0 |
| 2024-10-30 | $0.09 | $0.11 | $3895.9961292879 | $0 |
| 2024-10-29 | $0.09 | $0.09 | $1434.6756930377 | $0 |
| 2024-10-28 | $0.09 | $0.09 | $1265.1484568086 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $1137.0237125362 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $2809.4508661798 | $0 |
| 2024-10-25 | $0.08 | $0.09 | $926.02102057955 | $0 |
| 2024-10-24 | $0.09 | $0.08 | $10313.296099894 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $4834.9213407093 | $0 |
| 2024-10-22 | $0.1 | $0.09 | $2992.3272906618 | $0 |
| 2024-10-21 | $0.1 | $0.1 | $3946.0976327623 | $0 |
| 2024-10-20 | $0.11 | $0.1 | $1214.5323372469 | $0 |
| 2024-10-19 | $0.12 | $0.11 | $3749.0286535941 | $0 |
| 2024-10-18 | $0.13 | $0.12 | $18739.464465784 | $0 |
| 2024-10-17 | $0.14 | $0.13 | $31664.174696381 | $0 |
