| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.05 | $2063852 | $50076322 |
| 2024-11-13 | $0.04 | $0.04 | $2547586 | $40454906 |
| 2024-11-09 | $0.02 | $0.02 | $381587 | $20415283 |
| 2024-11-07 | $0.02 | $0 | $207562.58617863 | $17671586.653331 |
| 2024-11-06 | $0.02 | $0.02 | $63363.85470456 | $16604177.431074 |
| 2024-11-05 | $0.02 | $0.02 | $106799.3491442 | $18331285.710851 |
| 2024-11-04 | $0.02 | $0.02 | $111282.98188617 | $17552917.300024 |
| 2024-11-03 | $0.02 | $0.02 | $70636.34532638 | $17823326.608657 |
| 2024-11-02 | $0.02 | $0.02 | $61481.890019704 | $18701871.520425 |
| 2024-11-01 | $0.02 | $0.02 | $147033.2331636 | $19194436.707509 |
| 2024-10-31 | $0.02 | $0.02 | $263268.09018267 | $20977391.634769 |
| 2024-10-30 | $0.02 | $0.02 | $331172.40328302 | $20263659.341385 |
| 2024-10-29 | $0.02 | $0.02 | $89285.208359454 | $16946560.085399 |
| 2024-10-28 | $0.02 | $0.02 | $86699.638207495 | $15866563.738856 |
| 2024-10-27 | $0.02 | $0.02 | $65528.105216492 | $16284957.403458 |
| 2024-10-26 | $0.02 | $0.02 | $88028.89033916 | $15675383.512039 |
| 2024-10-25 | $0.02 | $0.02 | $163356.71903632 | $17634124.843692 |
| 2024-10-24 | $0.02 | $0.02 | $115555.04503775 | $17281438.023569 |
| 2024-10-23 | $0.02 | $0.02 | $105708.85225524 | $18133496.478623 |
| 2024-10-22 | $0.02 | $0.02 | $59565.527637863 | $18962959.082487 |
| 2024-10-21 | $0.02 | $0.02 | $145260.49207614 | $19684465.561999 |
| 2024-10-20 | $0.02 | $0.02 | $70319.682128348 | $19752451.065519 |
| 2024-10-19 | $0.02 | $0.02 | $115783.44948838 | $19951012.574285 |
| 2024-10-18 | $0.02 | $0.02 | $169845.0730292 | $20016455.78098 |
| 2024-10-17 | $0.02 | $0.02 | $128776.43422075 | $21053854.193171 |
