| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $55778.344604451 | $647664.03957972 |
| 2024-11-06 | $0.03 | $0.03 | $57260.506845432 | $636126.6132834 |
| 2024-11-05 | $0.03 | $0.03 | $47999.013867201 | $695605.62283191 |
| 2024-11-04 | $0.03 | $0.03 | $41486.094658613 | $635722.29546556 |
| 2024-11-03 | $0.03 | $0.03 | $42459.6707803 | $639803.86915419 |
| 2024-11-02 | $0.03 | $0.03 | $48103.382669504 | $734597.15604741 |
| 2024-11-01 | $0.03 | $0.03 | $54627.9499557 | $651945.01526641 |
| 2024-10-31 | $0.03 | $0.03 | $55323.856528134 | $651430.13682534 |
| 2024-10-30 | $0.03 | $0.03 | $73336.946511277 | $752227.66462128 |
| 2024-10-29 | $0.03 | $0.03 | $52054.890519268 | $706241.25732747 |
| 2024-10-28 | $0.03 | $0.03 | $49662.642386863 | $722554.34858765 |
| 2024-10-27 | $0.03 | $0.03 | $42635.509338224 | $627723.91926039 |
| 2024-10-26 | $0.03 | $0.03 | $57883.091353939 | $696946.89923904 |
| 2024-10-25 | $0.03 | $0.03 | $50787.386749395 | $747964.03413477 |
| 2024-10-24 | $0.03 | $0.03 | $49337.622641858 | $682559.21778104 |
| 2024-10-23 | $0.03 | $0.03 | $47431.7810018 | $686040.84451565 |
| 2024-10-22 | $0.03 | $0.03 | $52215.450358566 | $686933.52452749 |
| 2024-10-21 | $0.04 | $0.03 | $67325.872439415 | $798424.11813285 |
| 2024-10-20 | $0.03 | $0.04 | $76799.369467393 | $728755.33462868 |
| 2024-10-19 | $0.04 | $0.03 | $191655.6545829 | $863699.65007158 |
| 2024-10-18 | $0.03 | $0.04 | $52952.607889113 | $684586.46230819 |
| 2024-10-17 | $0.03 | $0.03 | $45997.63075271 | $610095.95295581 |
