| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.01 | $0 | $538.21784119237 | $183637.25374554 |
| 2024-10-31 | $0.02 | $0.01 | $228.72638193327 | $200364.31004923 |
| 2024-10-30 | $0.02 | $0.02 | $228.72638193327 | $200364.31004923 |
| 2024-10-29 | $0.02 | $0.02 | $115.68968269361 | $187033.18018275 |
| 2024-10-28 | $0.02 | $0.02 | $115.8577087666 | $187483.47223387 |
| 2024-10-27 | $0.01 | $0.02 | $372.04337501619 | $184908.54918363 |
| 2024-10-26 | $0.01 | $0.01 | $372.04337501619 | $184908.54918363 |
| 2024-10-25 | $0.01 | $0.01 | $11.226627679216 | $184240.20992672 |
| 2024-10-24 | $0.01 | $0.01 | $11.226627679216 | $184240.20992672 |
| 2024-10-23 | $0.02 | $0.01 | $11.661802840289 | $191391.54495734 |
| 2024-10-22 | $0.02 | $0.02 | $365.80102877392 | $196890.38338089 |
| 2024-10-21 | $0.02 | $0.02 | $838.47269091537 | $202660.63855418 |
| 2024-10-20 | $0.02 | $0.02 | $47.195760838047 | $204074.74828926 |
| 2024-10-19 | $0.02 | $0.02 | $47.195760838047 | $204074.74828926 |
| 2024-10-17 | $0.02 | $0.02 | $31.165418797327 | $201776.71594511 |
