| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $95.307492611948 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $16.179874018883 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $16.179874018883 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $117.07612564 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $117.07612564 | $0 |
| 2024-11-01 | $0.0004 | $0.0003 | $9.5778897673768 | $0 |
| 2024-10-29 | $0.0003 | $0.0004 | $11.23651639452 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $11.23651639452 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $22.308013304577 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $22.308013304577 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $8.0283988041564 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $8.0283988041564 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $21.124254156013 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $21.199257870209 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $21.199257870209 | $0 |
