| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $39.482179086031 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1.8143704997334 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1.8231340893342 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $19.120821648681 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $19.120821648681 | $0 |
| 2024-10-31 | $0.02 | $0 | $19.754326193528 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $7378.9424170384 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $7378.9424170384 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $3.5705725233298 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $3.5756362460791 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $7.0158312139761 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $7.0446526828665 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $14.626331625276 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $14.626331625276 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $10.819878384427 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $272.83189543542 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $5.1444672100556 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $5.1444672100556 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $44.886115805147 | $0 |
