| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $5.7426687940109 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1.2440349000488 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1.4774631460279 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $2.0790850338318 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $2.0790850338318 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1.0031014406873 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $1.4225964920641 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $1.2580472365675 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1.2571998106899 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $7.5800804547413 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1.3955917565937 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1.3943566735728 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $3.5931583548573 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1.2909204477691 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1.2769599511226 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1.2241896581794 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1.6235411267493 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1.6235411267493 | $0 |
