| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1049780.7988043 | $0 |
| 2024-11-06 | $1 | $1 | $1036821.5721987 | $0 |
| 2024-11-05 | $1 | $1 | $868176.65292675 | $0 |
| 2024-11-04 | $1 | $1 | $547983.05837139 | $0 |
| 2024-11-03 | $1 | $1 | $522624.05243416 | $0 |
| 2024-11-02 | $1 | $1 | $779677.06878179 | $0 |
| 2024-11-01 | $1 | $1 | $1245089.2900333 | $0 |
| 2024-10-31 | $1 | $1 | $738696.82786584 | $0 |
| 2024-10-30 | $1 | $1 | $690734.19800675 | $0 |
| 2024-10-29 | $1 | $1 | $2257150.0691616 | $0 |
| 2024-10-28 | $1 | $1 | $1900708.0559592 | $0 |
| 2024-10-27 | $1 | $1 | $6034514.0194299 | $0 |
| 2024-10-26 | $1 | $1 | $2057386.675752 | $0 |
| 2024-10-25 | $1 | $1 | $964694.759724 | $0 |
| 2024-10-24 | $1 | $1 | $772958.76092414 | $0 |
| 2024-10-23 | $1 | $1 | $478188.65684882 | $0 |
| 2024-10-22 | $1 | $1 | $344953.11040751 | $0 |
| 2024-10-21 | $1 | $1 | $392777.05826664 | $0 |
| 2024-10-20 | $1 | $1 | $511011.65941051 | $0 |
| 2024-10-19 | $1 | $1 | $501402.57550398 | $0 |
| 2024-10-18 | $1 | $1 | $922668.17761516 | $0 |
| 2024-10-17 | $1 | $1 | $372778.11051332 | $0 |
