| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $347366.01481229 | $4543846.6622221 |
| 2024-11-06 | $0.02 | $0.02 | $226246.43643159 | $5143046.1783955 |
| 2024-11-05 | $0.02 | $0.02 | $207233.68463392 | $5662687.1707462 |
| 2024-11-04 | $0.02 | $0.02 | $162363.21522733 | $6346465.8560433 |
| 2024-11-03 | $0.02 | $0.02 | $153143.0729961 | $6506688.8403902 |
| 2024-11-02 | $0.03 | $0.02 | $198865.83836959 | $6650506.6100316 |
| 2024-11-01 | $0.03 | $0.03 | $218414.16992306 | $6596756.9573446 |
| 2024-10-31 | $0.03 | $0.03 | $169442.92527063 | $6783997.3888516 |
| 2024-10-30 | $0.03 | $0.03 | $353004.79802818 | $6141242.0215209 |
| 2024-10-29 | $0.03 | $0.03 | $232249.70091794 | $6463098.9364003 |
| 2024-10-28 | $0.03 | $0.03 | $220904.18931122 | $6144269.4768114 |
| 2024-10-27 | $0.03 | $0.03 | $216777.60521215 | $6097809.2967815 |
| 2024-10-26 | $0.03 | $0.03 | $230068.98406468 | $5945406.3889101 |
| 2024-10-25 | $0.03 | $0.03 | $262171.51955586 | $6699545.6563773 |
| 2024-10-24 | $0.02 | $0.03 | $205281.98751971 | $5646971.0028172 |
| 2024-10-23 | $0.02 | $0.02 | $241573.65897644 | $5610608.242602 |
| 2024-10-22 | $0.02 | $0.02 | $187474.78899472 | $5293527.0087312 |
| 2024-10-21 | $0.02 | $0.02 | $156617.37810076 | $5109237.4081612 |
| 2024-10-20 | $0.02 | $0.02 | $165522.10564998 | $5080956.2824957 |
| 2024-10-19 | $0.02 | $0.02 | $151582.50212331 | $5009893.4114538 |
| 2024-10-18 | $0.02 | $0.02 | $244514.85917916 | $4947256.9048871 |
| 2024-10-17 | $0.02 | $0.02 | $185607.81358712 | $5099960.8386148 |
