| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.45 | $1.42 | $1883659 | $139943731 |
| 2024-11-13 | $1.42 | $1.45 | $1271470 | $143417645 |
| 2024-11-12 | $1.48 | $1.42 | $2257318 | $141187693 |
| 2024-11-11 | $1.6 | $1.48 | $2774447 | $146094466 |
| 2024-11-10 | $1.56 | $1.6 | $1723809 | $157947374 |
| 2024-11-09 | $1.63 | $1.56 | $1255709 | $153388505 |
| 2024-11-08 | $1.63 | $1.63 | $2069781 | $160499801 |
| 2024-11-07 | $1.49 | $0 | $1604879.265626 | $147025403.6925 |
| 2024-11-06 | $1.4 | $1.49 | $617263.10076822 | $137709576.70337 |
| 2024-11-05 | $1.32 | $1.4 | $1140387.6668473 | $130421017.86438 |
| 2024-11-04 | $1.35 | $1.32 | $1011661.5677968 | $133157978.28901 |
| 2024-11-03 | $1.38 | $1.35 | $1378552.5189756 | $135650362.87599 |
| 2024-11-02 | $1.5 | $1.38 | $824912.24730064 | $148068837.43688 |
| 2024-11-01 | $1.47 | $1.5 | $1389681.4296411 | $145339088.34412 |
| 2024-10-31 | $1.57 | $1.47 | $501266.87066427 | $154714468.12837 |
| 2024-10-30 | $1.61 | $1.57 | $1314494.6295606 | $159002295.86647 |
| 2024-10-29 | $1.63 | $1.61 | $2069523.5783641 | $160600961.52104 |
| 2024-10-28 | $1.53 | $1.63 | $771768.66063584 | $150421432.28821 |
| 2024-10-27 | $1.59 | $1.53 | $784222.15831128 | $156416337.75387 |
| 2024-10-26 | $1.62 | $1.59 | $1472500.3403455 | $159456421.86464 |
| 2024-10-25 | $1.64 | $1.62 | $1081339.7969439 | $161786488.63528 |
| 2024-10-24 | $1.66 | $1.64 | $2234192.3222346 | $163865789.39779 |
| 2024-10-23 | $1.63 | $1.66 | $972996.8587433 | $160256048.59564 |
| 2024-10-22 | $1.54 | $1.63 | $714749.60614257 | $152112098.83371 |
| 2024-10-21 | $1.64 | $1.54 | $963422.06550815 | $161272194.56067 |
| 2024-10-20 | $1.59 | $1.64 | $1312948.0784602 | $156280857.73167 |
| 2024-10-19 | $1.63 | $1.59 | $2041591.8712511 | $160866548.98748 |
| 2024-10-18 | $1.6 | $1.63 | $3217511.9117427 | $157612083.92729 |
| 2024-10-17 | $1.5 | $1.6 | $845021.41671958 | $148393873.68223 |
