| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.95 | $0.93 | $1225835 | $91956076 |
| 2025-02-21 | $0.94 | $0.95 | $950232 | $93452223 |
| 2025-02-20 | $0.91 | $0.94 | $919600 | $92666666 |
| 2025-02-19 | $0.91 | $0.91 | $574387 | $89919392 |
| 2025-02-18 | $0.96 | $0.91 | $950987 | $89439156 |
| 2025-02-17 | $0.95 | $0.96 | $1882245 | $94764209 |
| 2025-02-16 | $0.91 | $0.95 | $2213994 | $94120134 |
| 2025-02-15 | $0.91 | $0.91 | $579263 | $89894096 |
| 2025-02-13 | $0.89 | $0.89 | $645567 | $88080115 |
| 2025-02-11 | $0.94 | $0.94 | $1509127 | $92667571 |
