| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $1.74 | $1.71 | $2419322 | $169108225 |
| 2024-12-16 | $1.72 | $1.71 | $531397 | $169004199 |
| 2024-12-14 | $1.76 | $1.72 | $1099209 | $170342782 |
| 2024-12-13 | $1.77 | $1.76 | $1184202 | $174421291 |
| 2024-12-08 | $1.89 | $1.98 | $2150873 | $195372280 |
| 2024-12-07 | $1.92 | $1.89 | $1779503 | $185427033 |
| 2024-12-06 | $1.85 | $1.92 | $2222239 | $188980704 |
| 2024-12-05 | $2.01 | $1.85 | $2844796 | $182024827 |
| 2024-12-04 | $1.83 | $2.01 | $3950703 | $198081408 |
| 2024-12-03 | $1.89 | $1.83 | $3173750 | $180974431 |
| 2024-12-02 | $2.04 | $1.89 | $2631072 | $186943416 |
| 2024-12-01 | $1.93 | $2.04 | $3109267 | $201615497 |
| 2024-11-30 | $1.88 | $1.93 | $3565057 | $190544849 |
| 2024-11-29 | $1.81 | $1.88 | $5791462 | $186240710 |
| 2024-11-28 | $1.82 | $1.81 | $7525646 | $178499187 |
| 2024-11-26 | $1.51 | $1.42 | $1468102 | $140318106 |
| 2024-11-25 | $1.41 | $1.51 | $2318948 | $149179598 |
| 2024-11-24 | $1.36 | $1.41 | $3732591 | $141003830 |
