| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $5705.5425027877 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $5117.0646628511 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $3594.5570156711 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $4347.6354516489 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $2012.7159244941 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $6752.4552811803 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $4467.2421204424 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $9782.8370036618 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $10229.388687621 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $6391.8049556743 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $2438.9132200255 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $4038.7639653714 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $4640.3100677877 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $4630.471519402 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $2090.1406358785 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $2414.3412938176 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $5453.3151585909 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $2288.2798081986 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $5155.9060665999 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $2749.2593815648 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $2851.1520211013 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $7585.290891944 | $0 |
