| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.06 | $59.9 | $0 |
| 2024-11-07 | $0.06 | $0 | $64.374265748699 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $15.854413217937 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $28.802381831397 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $303.6890485072 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $3.9881831215511 | $0 |
| 2024-11-02 | $0.06 | $0.05 | $4.8020758146378 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $5.9464411259264 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $18.256000835117 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $11.465890199872 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $13.923346797173 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $80.418011250638 | $0 |
| 2024-10-27 | $0.05 | $0.06 | $9.4239012452229 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $16.346295005663 | $0 |
| 2024-10-25 | $0.06 | $0.05 | $20.707686955454 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $68.899108978563 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $33.103817282761 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $29.550348000949 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $23.363584680512 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $14.47388001003 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $12.408946116627 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $5.1628792815133 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $2.1258878413649 | $0 |
