| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $59888.273137219 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $23690.174211209 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $12222.391925191 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $7220.7315285988 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $2063.7114609823 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $15649.110794101 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $15859.826531837 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $19561.972490344 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $17410.765035542 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $17215.422185609 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $12950.815944991 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $25472.73841624 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $30615.747005286 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $18989.255303081 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $34540.796542085 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $31382.872296672 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $3869.8577405419 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2556.031368867 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $458.91832324904 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $697.0794497198 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $1337.5434898456 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $3518.908522004 | $0 |
