| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $87.834490656725 | $80058.164552366 |
| 2024-11-05 | $0.03 | $0.03 | $6.9375520380918 | $73238.367664281 |
| 2024-11-04 | $0.03 | $0.03 | $6.9069095669753 | $72962.129742284 |
| 2024-11-03 | $0.03 | $0.03 | $6.9069095669753 | $72962.129742284 |
| 2024-10-31 | $0.03 | $0 | $33.315935804836 | $79606.374312609 |
| 2024-10-30 | $0.03 | $0.03 | $36.037527330853 | $77788.520443847 |
| 2024-10-29 | $0.03 | $0.03 | $2.67870024281 | $75594.752500646 |
| 2024-10-28 | $0.03 | $0.03 | $386.95672892519 | $73991.269183176 |
| 2024-10-27 | $0.03 | $0.03 | $386.95672892519 | $73991.269183176 |
| 2024-10-25 | $0.03 | $0.03 | $22.090058587038 | $75507.119618552 |
| 2024-10-24 | $0.03 | $0.03 | $35.684488861838 | $75163.787874374 |
| 2024-10-23 | $0.03 | $0.03 | $11.754746655015 | $78808.753377187 |
| 2024-10-22 | $0.03 | $0.03 | $11.817749938585 | $79714.47340743 |
| 2024-10-21 | $0.03 | $0.03 | $64.725189692253 | $81753.522370928 |
| 2024-10-20 | $0.03 | $0.03 | $118.71722347099 | $79181.470341473 |
| 2024-10-19 | $0.03 | $0.03 | $45.583271826794 | $79100.807717651 |
| 2024-10-18 | $0.03 | $0.03 | $8.8178469793043 | $77592.886236127 |
| 2024-10-17 | $0.03 | $0.03 | $10.972793478986 | $78236.053703717 |
