| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-27 | $0.02 | $0 | $160.9238171517 | $320297.9732422 |
| 2024-10-26 | $0.02 | $0.02 | $433.95070370514 | $319917.76270054 |
| 2024-10-25 | $0.02 | $0.02 | $433.95070370514 | $319917.76270054 |
| 2024-10-24 | $0.02 | $0.02 | $272.39521356921 | $337551.9841462 |
| 2024-10-23 | $0.03 | $0.02 | $1698.2552595578 | $342190.17337387 |
| 2024-10-22 | $0.03 | $0.03 | $1698.2552595578 | $342190.17337387 |
| 2024-10-17 | $0.03 | $0 | $110.22768122054 | $355516.83717344 |
