| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.56 | $0 | $118723.3425739 | $0 |
| 2024-11-06 | $0.41 | $0.56 | $39983.304454374 | $0 |
| 2024-11-05 | $0.45 | $0.41 | $60086.643394237 | $0 |
| 2024-11-04 | $0.46 | $0.45 | $69754.828712861 | $0 |
| 2024-11-03 | $0.49 | $0.46 | $60958.123683627 | $0 |
| 2024-11-02 | $0.51 | $0.49 | $68409.308715918 | $0 |
| 2024-11-01 | $0.43 | $0.51 | $49300.232756027 | $0 |
| 2024-10-31 | $0.45 | $0.43 | $50667.785761504 | $0 |
| 2024-10-30 | $0.51 | $0.45 | $67090.383326967 | $0 |
| 2024-10-29 | $0.52 | $0.51 | $55695.519753077 | $0 |
| 2024-10-28 | $0.48 | $0.52 | $57442.526192673 | $0 |
| 2024-10-27 | $0.47 | $0.48 | $53937.831410183 | $0 |
| 2024-10-26 | $0.48 | $0.47 | $64007.050376435 | $0 |
| 2024-10-25 | $0.52 | $0.48 | $57657.800981894 | $0 |
| 2024-10-24 | $0.52 | $0.52 | $126101.60818325 | $0 |
| 2024-10-23 | $0.49 | $0.52 | $44897.31656953 | $0 |
| 2024-10-22 | $0.54 | $0.49 | $93475.416794935 | $0 |
| 2024-10-21 | $0.55 | $0.54 | $63140.884709865 | $0 |
| 2024-10-20 | $0.56 | $0.55 | $51617.419921205 | $0 |
| 2024-10-19 | $0.62 | $0.56 | $143483.31034933 | $0 |
| 2024-10-18 | $0.56 | $0.62 | $57568.523090114 | $0 |
| 2024-10-17 | $0.52 | $0.56 | $51203.128374549 | $0 |
