| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $3170339.1403877 | $0 |
| 2024-11-06 | $0.12 | $0.12 | $2197771.9555915 | $0 |
| 2024-11-05 | $0.11 | $0.12 | $2024885.0189559 | $0 |
| 2024-11-04 | $0.12 | $0.11 | $1983794.5918116 | $0 |
| 2024-11-03 | $0.12 | $0.12 | $1904392.4195389 | $0 |
| 2024-11-02 | $0.12 | $0.12 | $2261099.8009051 | $0 |
| 2024-11-01 | $0.12 | $0.12 | $2279762.703514 | $0 |
| 2024-10-31 | $0.12 | $0.12 | $2430105.7457584 | $0 |
| 2024-10-30 | $0.12 | $0.12 | $2940146.9691807 | $0 |
| 2024-10-29 | $0.12 | $0.12 | $3117893.4887049 | $0 |
| 2024-10-28 | $0.12 | $0.12 | $2452800.530832 | $0 |
| 2024-10-27 | $0.12 | $0.12 | $2377233.9648043 | $0 |
| 2024-10-26 | $0.12 | $0.12 | $2811938.1959794 | $0 |
| 2024-10-25 | $0.12 | $0.12 | $2902566.9587983 | $0 |
| 2024-10-24 | $0.12 | $0.12 | $2148415.1790115 | $0 |
| 2024-10-23 | $0.12 | $0.12 | $3182262.8014781 | $0 |
| 2024-10-22 | $0.12 | $0.12 | $3322786.2439265 | $0 |
| 2024-10-21 | $0.13 | $0.12 | $1932745.3470539 | $0 |
| 2024-10-20 | $0.13 | $0.13 | $2149954.1606107 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $2422261.9530398 | $0 |
| 2024-10-18 | $0.13 | $0.13 | $2532863.8981433 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $2914195.2415565 | $0 |
