| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $40639.011178028 | $12255221.968978 |
| 2024-11-06 | $0.02 | $0.02 | $20518.332234829 | $12336613.890632 |
| 2024-11-05 | $0.02 | $0.02 | $19453.535493043 | $12035787.0625 |
| 2024-11-04 | $0.02 | $0.02 | $19984.826782515 | $12101395.617061 |
| 2024-11-03 | $0.02 | $0.02 | $14508.891024191 | $12534537.94091 |
| 2024-11-02 | $0.02 | $0.02 | $38567.833263038 | $12580838.297781 |
| 2024-11-01 | $0.02 | $0.02 | $46588.246100587 | $12883311.536735 |
| 2024-10-31 | $0.03 | $0.02 | $69639.74692348 | $14166083.822556 |
| 2024-10-30 | $0.03 | $0.03 | $55737.383380567 | $15327429.407397 |
| 2024-10-29 | $0.03 | $0.03 | $59639.078755814 | $15537205.001458 |
| 2024-10-28 | $0.03 | $0.03 | $10076.749009888 | $16304213.660635 |
| 2024-10-27 | $0.03 | $0.03 | $18944.989991428 | $16379615.041637 |
| 2024-10-26 | $0.03 | $0.03 | $30203.590431091 | $16656725.696113 |
| 2024-10-25 | $0.03 | $0.03 | $15133.277992728 | $17142644.946323 |
| 2024-10-24 | $0.03 | $0.03 | $17985.13778062 | $16940435.958103 |
| 2024-10-23 | $0.03 | $0.03 | $36903.943962675 | $16992141.282452 |
| 2024-10-22 | $0.03 | $0.03 | $21964.896940236 | $17645161.913416 |
| 2024-10-21 | $0.04 | $0.03 | $9951.5767660756 | $18126074.035785 |
| 2024-10-20 | $0.04 | $0.04 | $14865.953005507 | $17786762.644695 |
| 2024-10-19 | $0.04 | $0.04 | $13997.745895116 | $18076074.401027 |
| 2024-10-18 | $0.04 | $0.04 | $12492.88153027 | $18245363.952503 |
| 2024-10-17 | $0.04 | $0.04 | $19040.507290039 | $18775078.428496 |
