| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $112.34141343477 | $294600.43615273 |
| 2024-11-06 | $0.02 | $0.02 | $4761.5357066484 | $275053.24595874 |
| 2024-11-05 | $0.02 | $0.02 | $11.511463197443 | $315771.40987574 |
| 2024-11-04 | $0.01 | $0.02 | $2820.0573204183 | $161448.31151153 |
| 2024-11-03 | $0.02 | $0.01 | $90.170560501055 | $321586.79927379 |
| 2024-11-02 | $0.02 | $0.02 | $170.88714176048 | $318614.35296813 |
| 2024-11-01 | $0.01 | $0.02 | $1.8246409398572 | $152373.35534644 |
| 2024-10-31 | $0.01 | $0.01 | $1.8700176734705 | $161613.68809888 |
| 2024-10-30 | $0.01 | $0.01 | $17.385027539328 | $159289.12770081 |
| 2024-10-29 | $0.01 | $0.01 | $326.57937857082 | $154328.48389687 |
| 2024-10-28 | $0.01 | $0.01 | $820.72599607531 | $159979.75813834 |
| 2024-10-27 | $0.01 | $0.01 | $1627.2923998656 | $163617.22197792 |
| 2024-10-26 | $0.01 | $0.01 | $537.63785400161 | $169861.69484437 |
| 2024-10-25 | $0.01 | $0.01 | $1630.2656273886 | $182669.25534165 |
| 2024-10-24 | $0.01 | $0.01 | $1.8496754607061 | $171404.28544608 |
| 2024-10-23 | $0.01 | $0.01 | $99.175435579792 | $178555.1672257 |
| 2024-10-22 | $0.01 | $0.01 | $214.74065404876 | $185882.39139417 |
| 2024-10-21 | $0.01 | $0.01 | $135.53145281366 | $193669.23042949 |
| 2024-10-20 | $0.01 | $0.01 | $5182.1293059671 | $190961.87148193 |
| 2024-10-19 | $0.01 | $0.01 | $4137.9859538898 | $222750.96094195 |
| 2024-10-18 | $0.01 | $0.01 | $1637.2768901397 | $181990.05164314 |
| 2024-10-17 | $0.01 | $0.01 | $5957.716665098 | $182540.6788817 |
