| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0008 | $0.0008 | $99985 | $138972 |
| 2024-11-08 | $0.0008 | $0.0008 | $122897 | $137853 |
| 2024-11-07 | $0.0008 | $0 | $82409.310216945 | $134555.26203537 |
| 2024-11-06 | $0.0008 | $0.0008 | $168257.45854202 | $145019.21550484 |
| 2024-11-05 | $0.0009 | $0.0008 | $196614.03939308 | $151877.58579125 |
| 2024-11-04 | $0.0007 | $0.0009 | $86101.339108275 | $118291.50526589 |
| 2024-11-03 | $0.0007 | $0.0007 | $88737.388536373 | $126918.58503916 |
| 2024-11-02 | $0.0008 | $0.0007 | $43919.718023974 | $133370.083598 |
| 2024-11-01 | $0.0007 | $0.0008 | $3510.9320765995 | $129551.64519887 |
| 2024-10-31 | $0.0008 | $0.0007 | $111338.46255408 | $137881.36209633 |
| 2024-10-30 | $0.0008 | $0.0008 | $100514.65425568 | $134789.56359198 |
| 2024-10-29 | $0.0007 | $0.0008 | $122189.01968371 | $131531.81074854 |
| 2024-10-28 | $0.0008 | $0.0007 | $64167.266843968 | $137451.16733578 |
| 2024-10-27 | $0.0008 | $0.0008 | $63914.561130292 | $135900.49068838 |
| 2024-10-26 | $0.0008 | $0.0008 | $113863.86263453 | $134705.11715813 |
| 2024-10-25 | $0.0008 | $0.0008 | $121971.62421343 | $135864.47194941 |
| 2024-10-24 | $0.0007 | $0.0008 | $111886.17458373 | $131970.30817199 |
| 2024-10-23 | $0.0008 | $0.0007 | $62129.791564307 | $146616.44196867 |
| 2024-10-22 | $0.0008 | $0.0008 | $135826.90392659 | $145606.17589291 |
| 2024-10-21 | $0.0009 | $0.0008 | $132687.86001969 | $149796.25611799 |
| 2024-10-20 | $0.0008 | $0.0009 | $131742.5313638 | $143772.67087277 |
| 2024-10-19 | $0.0008 | $0.0008 | $71442.236894243 | $143701.72642729 |
| 2024-10-18 | $0.0008 | $0.0008 | $69758.783559394 | $141312.82210272 |
| 2024-10-17 | $0.0007 | $0.0008 | $58794.506181862 | $131226.05712265 |
