| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1343.7539640789 | $47340.478406172 |
| 2024-11-06 | $0.0009 | $0.001 | $863.16180489466 | $43562.936986616 |
| 2024-11-05 | $0.0009 | $0.0009 | $405.42590469171 | $43148.914225087 |
| 2024-11-04 | $0.001 | $0.0009 | $913.12317750385 | $46708.319777223 |
| 2024-11-03 | $0.001 | $0.001 | $423.4883182623 | $52659.487524447 |
| 2024-11-02 | $0.001 | $0.001 | $522.71044257803 | $51666.987853127 |
| 2024-11-01 | $0.001 | $0.001 | $501.8704434074 | $53814.824374012 |
| 2024-10-31 | $0.001 | $0.001 | $284.68441815179 | $59353.610891271 |
| 2024-10-30 | $0.001 | $0.001 | $1614.6564592186 | $54673.61331761 |
| 2024-10-29 | $0.001 | $0.001 | $426.51439597757 | $51087.532166151 |
| 2024-10-28 | $0.001 | $0.001 | $1066.2000101775 | $52620.776029373 |
| 2024-10-27 | $0.001 | $0.001 | $1282.6389063951 | $55188.30709443 |
| 2024-10-26 | $0.001 | $0.001 | $2207.9965569162 | $60018.895212237 |
| 2024-10-25 | $0.001 | $0.001 | $949.31365674935 | $55817.942169155 |
| 2024-10-24 | $0.001 | $0.001 | $441.7666950176 | $58416.327009298 |
| 2024-10-23 | $0.001 | $0.001 | $344.11436918263 | $59019.535265491 |
| 2024-10-22 | $0.001 | $0.001 | $522.29281796316 | $58922.98265237 |
| 2024-10-21 | $0.001 | $0.001 | $395.11665022228 | $60791.675967381 |
| 2024-10-20 | $0.001 | $0.001 | $879.45873515806 | $53090.47103148 |
| 2024-10-19 | $0.001 | $0.001 | $407.5793884447 | $58289.684842428 |
| 2024-10-18 | $0.001 | $0.001 | $1068.3773457952 | $56273.519431217 |
| 2024-10-17 | $0.001 | $0.001 | $732.58808004292 | $58081.209016993 |
