| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.09 | $0.09 | $6933401 | $91318127 |
| 2024-12-21 | $0.08 | $0.09 | $6586165 | $87207604 |
| 2024-12-20 | $0.09 | $0.08 | $8393595 | $83217318 |
| 2024-12-19 | $0.1 | $0.09 | $6580950 | $90438416 |
| 2024-12-18 | $0.1 | $0.1 | $6324297 | $95590202 |
| 2024-12-17 | $0.1 | $0.1 | $7457747 | $102683228 |
| 2024-12-16 | $0.11 | $0.1 | $10072873 | $104114591 |
| 2024-12-15 | $0.11 | $0.11 | $10494351 | $108342337 |
| 2024-12-14 | $0.11 | $0.11 | $8826582 | $105808973 |
| 2024-12-08 | $0.13 | $0.12 | $12453166 | $123430224 |
| 2024-12-07 | $0.12 | $0.13 | $8890952 | $124916056 |
| 2024-12-06 | $0.13 | $0.12 | $20399506 | $122915055 |
| 2024-12-05 | $0.13 | $0.13 | $18617556 | $125538529 |
| 2024-11-29 | $0.12 | $0.12 | $11760748 | $117497196 |
| 2024-11-28 | $0.12 | $0.12 | $15526361 | $115885665 |
| 2024-11-26 | $0.12 | $0.11 | $50479052 | $113483058 |
| 2024-11-25 | $0.1 | $0.12 | $104158466 | $115117425 |
| 2024-11-24 | $0.1 | $0.1 | $15709997 | $96707603 |
