| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.09 | $0.09 | $13421164 | $88579737 |
| 2024-11-13 | $0.1 | $0.09 | $17443796 | $94946199 |
| 2024-11-12 | $0.1 | $0.1 | $42730234 | $96153741 |
| 2024-11-11 | $0.09 | $0.1 | $78654365 | $100693518 |
| 2024-11-10 | $0.08 | $0.09 | $51491457 | $93644744 |
| 2024-11-09 | $0.08 | $0.08 | $9618170 | $83699939 |
| 2024-11-08 | $0.08 | $0.08 | $10390411 | $83609649 |
| 2024-11-07 | $0.08 | $0 | $14099130.429068 | $84665622.493539 |
| 2024-11-06 | $0.08 | $0.08 | $8522621.7027272 | $79667465.302711 |
| 2024-11-05 | $0.08 | $0.08 | $6459610.3344181 | $75126579.707369 |
| 2024-11-04 | $0.08 | $0.08 | $6878834.8655503 | $79749076.282285 |
| 2024-11-03 | $0.08 | $0.08 | $4612601.8526882 | $78112784.169748 |
| 2024-11-02 | $0.08 | $0.08 | $9372266.6447871 | $81197336.487036 |
| 2024-11-01 | $0.08 | $0.08 | $33015216.729983 | $80745505.241383 |
| 2024-10-31 | $0.08 | $0.08 | $9766508.9635345 | $82875763.253329 |
| 2024-10-30 | $0.09 | $0.08 | $31999256.387326 | $85320737.705339 |
| 2024-10-29 | $0.08 | $0.09 | $44479490.196405 | $82941116.09025 |
| 2024-10-28 | $0.08 | $0.08 | $4161017.5196341 | $77782573.418731 |
| 2024-10-27 | $0.08 | $0.08 | $5479502.7079369 | $77012255.676942 |
| 2024-10-26 | $0.08 | $0.08 | $7823010.9677139 | $76096923.327322 |
| 2024-10-25 | $0.08 | $0.08 | $7379770.4376036 | $82366473.920477 |
| 2024-10-24 | $0.08 | $0.08 | $8240039.9307146 | $82407190.794802 |
| 2024-10-23 | $0.09 | $0.08 | $13845616.933203 | $86095237.231175 |
| 2024-10-22 | $0.09 | $0.09 | $33370351.648441 | $89292641.608738 |
| 2024-10-21 | $0.09 | $0.09 | $6748286.0036232 | $85663352.489069 |
| 2024-10-20 | $0.09 | $0.09 | $8162394.6291046 | $85780790.436224 |
| 2024-10-19 | $0.09 | $0.09 | $7811045.4871171 | $85425929.07429 |
| 2024-10-18 | $0.08 | $0.09 | $6768338.2102926 | $83285244.592306 |
| 2024-10-17 | $0.09 | $0.08 | $27924749.354712 | $86539917.118344 |
