| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.09 | $0.09 | $4812178 | $92629624 |
| 2025-01-01 | $0.09 | $0.09 | $3902265 | $87741386 |
| 2024-12-31 | $0.09 | $0.09 | $5261311 | $89821480 |
| 2024-12-29 | $0.09 | $0.09 | $7050266 | $92812108 |
| 2024-12-28 | $0.09 | $0.09 | $4551612 | $94078006 |
| 2024-12-27 | $0.09 | $0.09 | $4562160 | $90718399 |
| 2024-12-26 | $0.1 | $0.09 | $4967189 | $89238052 |
| 2024-12-25 | $0.1 | $0.1 | $4864044 | $95129533 |
| 2024-12-24 | $0.1 | $0.1 | $5298540 | $96266368 |
