| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $17.447583992539 | $36708.780249455 |
| 2024-11-06 | $0.0001 | $0.0001 | $37.932977328673 | $35783.377053169 |
| 2024-11-05 | $0.0001 | $0.0001 | $14.63533105634 | $36798.372281049 |
| 2024-11-04 | $0.0001 | $0.0001 | $8.994563298333 | $37112.642002287 |
| 2024-11-03 | $0.0001 | $0.0001 | $8.80394324196 | $37972.496075114 |
| 2024-11-02 | $0.0001 | $0.0001 | $105.43751337933 | $39164.190560619 |
| 2024-11-01 | $0.0001 | $0.0001 | $17.477275434106 | $35486.519120212 |
| 2024-10-31 | $0.0001 | $0.0001 | $59.158462858851 | $35729.256553061 |
| 2024-10-30 | $0.0001 | $0.0001 | $14.218467176952 | $36370.96438692 |
| 2024-10-29 | $0.0001 | $0.0001 | $25.724725382079 | $35380.853826176 |
| 2024-10-28 | $0.0001 | $0.0001 | $53.953624161514 | $38508.228135242 |
| 2024-10-27 | $0.0001 | $0.0001 | $8.6495930420492 | $38531.713004563 |
| 2024-10-26 | $0.0001 | $0.0001 | $24.325107888752 | $38525.982924867 |
| 2024-10-25 | $0.0001 | $0.0001 | $16.17786269439 | $39643.656038772 |
| 2024-10-24 | $0.0001 | $0.0001 | $5.3540967102367 | $39336.771747579 |
| 2024-10-23 | $0.0001 | $0.0001 | $5.9875665206759 | $39078.016556082 |
| 2024-10-22 | $0.0001 | $0.0001 | $135.84818929061 | $38795.318864776 |
| 2024-10-21 | $0.0001 | $0.0001 | $117.43078473289 | $35483.140392183 |
| 2024-10-20 | $0.0001 | $0.0001 | $666.69721832833 | $36422.390177582 |
| 2024-10-19 | $0.0001 | $0.0001 | $157.88585918378 | $42793.702616428 |
| 2024-10-18 | $0.0001 | $0.0001 | $19.271438377955 | $44900.485181242 |
| 2024-10-17 | $0.0002 | $0.0001 | $12.590880790526 | $49902.393478483 |
