| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $1298.6578576457 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $135.34250464601 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $42.451453273378 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $34.717012365019 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $27.282936382344 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $1092.0819862028 | $0 |
| 2024-11-01 | $0.006 | $0.007 | $45.281843692203 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $10.516215952574 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $58.070393929651 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $49.12772622079 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $10.23484360004 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $28.271646933289 | $0 |
| 2024-10-26 | $0.006 | $0.007 | $46.882171173574 | $0 |
| 2024-10-25 | $0.007 | $0.006 | $711.51110495462 | $0 |
| 2024-10-24 | $0.006 | $0.007 | $490.34063165321 | $0 |
| 2024-10-23 | $0.007 | $0.006 | $500.55744325827 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $48.592951436414 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $14.055478884274 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $25.383868341834 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $19.534698627404 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $22.640822245712 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $44.700810678099 | $0 |
