| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $8534.0998592554 | $0 |
| 2024-11-06 | $1 | $1.01 | $4903.2617829255 | $0 |
| 2024-11-05 | $1.01 | $1 | $6519.235160195 | $0 |
| 2024-11-04 | $1.03 | $1.01 | $6562.1129511435 | $0 |
| 2024-11-03 | $0.99 | $1.03 | $3836.1971234342 | $0 |
| 2024-11-02 | $1 | $0.99 | $5702.0405276465 | $0 |
| 2024-11-01 | $1.01 | $1 | $13604.960337321 | $0 |
| 2024-10-31 | $1.01 | $1.01 | $9792.9595370681 | $0 |
| 2024-10-30 | $0.99 | $1.01 | $456.19215971275 | $0 |
| 2024-10-29 | $1 | $0.99 | $52.531357971174 | $0 |
| 2024-10-28 | $1 | $1 | $2628.3935838119 | $0 |
| 2024-10-27 | $1 | $1 | $2196.8561237739 | $0 |
| 2024-10-26 | $0.99 | $1 | $339.44221255592 | $0 |
| 2024-10-25 | $0.98 | $0.99 | $48.821838080771 | $0 |
| 2024-10-24 | $0.99 | $0.98 | $5957.4970066935 | $0 |
| 2024-10-23 | $1 | $0.99 | $149.98055831929 | $0 |
| 2024-10-22 | $1 | $1 | $2113.1660516598 | $0 |
| 2024-10-21 | $0.99 | $1 | $5990.7607291923 | $0 |
| 2024-10-20 | $0.98 | $0.99 | $2981.2356786117 | $0 |
| 2024-10-19 | $1 | $0.98 | $6317.9968443982 | $0 |
| 2024-10-18 | $1.01 | $1 | $3235.2078017996 | $0 |
| 2024-10-17 | $0.99 | $1.01 | $10077.187758166 | $0 |
