| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $110915.87664635 | $5343335.0258113 |
| 2024-11-06 | $0.05 | $0.04 | $205263.88610777 | $5372640.20928 |
| 2024-11-05 | $0.04 | $0.05 | $105555.90430774 | $5100978.7328216 |
| 2024-11-04 | $0.04 | $0.04 | $107238.25898184 | $5330579.231769 |
| 2024-11-03 | $0.04 | $0.04 | $184777.65122246 | $5266391.708588 |
| 2024-11-02 | $0.05 | $0.04 | $112378.33730398 | $5539779.0621442 |
| 2024-11-01 | $0.05 | $0.05 | $108983.83416123 | $5452376.6085066 |
| 2024-10-31 | $0.05 | $0.05 | $87284.29472167 | $6079481.0610707 |
| 2024-10-30 | $0.06 | $0.05 | $110677.2474107 | $6885585.5230041 |
| 2024-10-29 | $0.06 | $0.06 | $102666.10101538 | $7246495.1782094 |
| 2024-10-28 | $0.06 | $0.06 | $214336.63565783 | $7036555.7730585 |
| 2024-10-27 | $0.06 | $0.06 | $169063.49467127 | $6899636.9365131 |
| 2024-10-26 | $0.06 | $0.06 | $237267.85729771 | $6811349.7562028 |
| 2024-10-25 | $0.06 | $0.06 | $110181.41198759 | $7018173.4508728 |
| 2024-10-24 | $0.06 | $0.06 | $102147.6388673 | $7015020.3496381 |
| 2024-10-23 | $0.06 | $0.06 | $105526.65183924 | $7114813.6998591 |
| 2024-10-22 | $0.06 | $0.06 | $185943.75995548 | $6991536.5956859 |
| 2024-10-21 | $0.06 | $0.06 | $103918.89728654 | $7038050.0176002 |
| 2024-10-20 | $0.06 | $0.06 | $140489.61858219 | $7060906.6496408 |
| 2024-10-19 | $0.06 | $0.06 | $127865.78569574 | $6928680.9028972 |
| 2024-10-18 | $0.06 | $0.06 | $92255.62797615 | $6780469.3242797 |
| 2024-10-17 | $0.05 | $0.06 | $411636.44753915 | $6550555.9308942 |
