| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0006 | $0.0006 | $12839.5 | $164854 |
| 2024-11-07 | $0.0005 | $0 | $3442.4933417733 | $143132.78635818 |
| 2024-11-06 | $0.0006 | $0.0005 | $25153.500534484 | $159488.47594778 |
| 2024-11-05 | $0.0004 | $0.0006 | $7797.6374676371 | $115551.72671996 |
| 2024-11-04 | $0.0004 | $0.0004 | $7848.3651569021 | $128293.98608149 |
| 2024-11-03 | $0.0005 | $0.0004 | $5656.8164680941 | $129597.42641618 |
| 2024-11-02 | $0.0005 | $0.0005 | $7233.5378942897 | $134587.34021018 |
| 2024-11-01 | $0.0004 | $0.0005 | $8001.2711531053 | $124619.37079681 |
| 2024-10-31 | $0.0005 | $0.0004 | $8616.5792984729 | $133020.32310453 |
| 2024-10-30 | $0.0005 | $0.0005 | $8213.6957848736 | $136219.47663176 |
| 2024-10-29 | $0.0005 | $0.0005 | $7971.0117062459 | $140203.40286388 |
| 2024-10-28 | $0.0005 | $0.0005 | $553.42048595972 | $144770.35592232 |
| 2024-10-27 | $0.0005 | $0.0005 | $825.542102874 | $143841.32761217 |
| 2024-10-26 | $0.0005 | $0.0005 | $28324.764158858 | $145780.48495639 |
| 2024-10-25 | $0.0005 | $0.0005 | $8369.3654458019 | $142831.43700924 |
| 2024-10-24 | $0.0005 | $0.0005 | $7940.2526803689 | $142940.59321675 |
| 2024-10-23 | $0.0005 | $0.0005 | $33578.450744038 | $139592.72956057 |
| 2024-10-22 | $0.0004 | $0.0005 | $7360.7598974924 | $124173.18237794 |
| 2024-10-21 | $0.0004 | $0.0004 | $7240.7578365044 | $124461.20328602 |
| 2024-10-20 | $0.0004 | $0.0004 | $7101.7762190806 | $124311.48178274 |
| 2024-10-19 | $0.0004 | $0.0004 | $7337.8166020117 | $125339.77355251 |
| 2024-10-18 | $0.0004 | $0.0004 | $7626.4587696406 | $127212.19799575 |
| 2024-10-17 | $0.0005 | $0.0004 | $7122.3540378772 | $130047.84397455 |
