| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1722.2756947061 | $110626.59488819 |
| 2024-11-06 | $0.0001 | $0.0001 | $153.09748104249 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $325.61560133478 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $1407.8201571179 | $0 |
| 2024-11-03 | $9.0E-5 | $0.0001 | $1042.2271496142 | $0 |
| 2024-11-02 | $0.0001 | $9.0E-5 | $433.23338125044 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $383.07828468066 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $851.62099585551 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1494.9355169306 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $3931.2228090248 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $5913.3406194499 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $2252.7264248392 | $0 |
| 2024-10-26 | $9.0E-5 | $0.0001 | $3302.27074912 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $6220.3448996039 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $3874.2942468112 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $4874.2892027171 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $3236.0807716087 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $5592.3339231145 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $4202.319115851 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $4816.3795937634 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $4895.0559342437 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $14151.470434984 | $0 |
