| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.82 | $0 | $317281.23433008 | $3996511.3978988 |
| 2024-11-06 | $0.8 | $0.82 | $798167.38334524 | $3878296.0490902 |
| 2024-11-05 | $0.78 | $0.8 | $808791.60679025 | $3714533.5579159 |
| 2024-11-04 | $0.76 | $0.78 | $705158.80870519 | $3649423.8895984 |
| 2024-11-03 | $0.79 | $0.76 | $674160.80499773 | $3736559.7455344 |
| 2024-11-02 | $0.81 | $0.79 | $820763.96204518 | $3844522.3253094 |
| 2024-11-01 | $0.8 | $0.81 | $853207.81433999 | $3786757.9990612 |
| 2024-10-31 | $0.82 | $0.8 | $923502.48556642 | $3882224.597626 |
| 2024-10-30 | $0.8 | $0.82 | $898940.66609435 | $3808024.570737 |
| 2024-10-29 | $0.79 | $0.8 | $975710.23509478 | $3789849.2983043 |
| 2024-10-28 | $0.77 | $0.79 | $600550.66039343 | $3679254.0720718 |
| 2024-10-27 | $0.77 | $0.77 | $876546.02915716 | $3655638.0457661 |
| 2024-10-26 | $0.77 | $0.77 | $831286.78222118 | $3677919.5691173 |
| 2024-10-25 | $0.79 | $0.77 | $1223385.6875809 | $3754591.3946778 |
| 2024-10-24 | $0.81 | $0.79 | $1250762.611113 | $3859275.8739926 |
| 2024-10-23 | $0.8 | $0.81 | $863054.04893274 | $3802303.5183429 |
| 2024-10-22 | $0.8 | $0.8 | $802898.68785933 | $3815414.082478 |
| 2024-10-21 | $0.8 | $0.8 | $577698.15964769 | $3802079.2689093 |
| 2024-10-20 | $0.81 | $0.8 | $603013.04149997 | $3852271.2669023 |
| 2024-10-19 | $0.81 | $0.81 | $692767.86348358 | $3848884.9905625 |
| 2024-10-18 | $0.8 | $0.81 | $750095.45500127 | $3827888.4237696 |
| 2024-10-17 | $0.81 | $0.8 | $807731.10382341 | $3859035.0485192 |
