| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $369.66636336299 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $14.291155648542 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $86.841628552862 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $1267.9528001809 | $0 |
| 2024-11-03 | $0.0004 | $0.0003 | $62.409072379254 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $48.307880809049 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $65.257206395293 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $29.028166263679 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $7.5541200881055 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $377.91036573651 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $4.6137807974047 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $112.30304441038 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $67.846145074065 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $26.33619264909 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $4.976812902567 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $136.18091473846 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $453.76211159739 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $55.601229102181 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $123.1787094025 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $287.32078460556 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $59.266477930443 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $19.708953400264 | $0 |
