| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $1.5152299720925 | $88597.223596621 |
| 2024-11-06 | $0.005 | $0.005 | $67.998797687165 | $87389.340129997 |
| 2024-11-05 | $0.005 | $0.005 | $67.998797687165 | $87389.340129997 |
| 2024-11-01 | $0.005 | $0.005 | $263.48499342802 | $94310.56630269 |
| 2024-10-31 | $0.005 | $0.005 | $121.08085210505 | $88129.802472812 |
| 2024-10-30 | $0.005 | $0.005 | $121.08085210505 | $88129.802472812 |
| 2024-10-27 | $0.004 | $0.005 | $1.2531877867768 | $66391.736980302 |
| 2024-10-26 | $0.004 | $0.004 | $1.2531877867768 | $66391.736980302 |
