| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.3 | $0 | $1087986.1564698 | $0 |
| 2024-11-06 | $0.23 | $0.3 | $753812.23694571 | $0 |
| 2024-11-05 | $0.22 | $0.23 | $813011.09520641 | $0 |
| 2024-11-04 | $0.2 | $0.22 | $713658.66589875 | $0 |
| 2024-11-03 | $0.21 | $0.2 | $681342.48258766 | $0 |
| 2024-11-02 | $0.23 | $0.21 | $654602.93987439 | $0 |
| 2024-11-01 | $0.24 | $0.23 | $720778.03956229 | $0 |
| 2024-10-31 | $0.25 | $0.24 | $840454.47464848 | $0 |
| 2024-10-30 | $0.22 | $0.25 | $791326.60646796 | $0 |
| 2024-10-29 | $0.22 | $0.22 | $907377.69351738 | $0 |
| 2024-10-28 | $0.19 | $0.22 | $54636.118722832 | $0 |
| 2024-10-27 | $0.19 | $0.19 | $78243.593979002 | $0 |
| 2024-10-26 | $0.17 | $0.19 | $224128.05690728 | $0 |
| 2024-10-25 | $0.19 | $0.17 | $110726.59143806 | $0 |
| 2024-10-24 | $0.2 | $0.19 | $162009.37439116 | $0 |
| 2024-10-23 | $0.23 | $0.2 | $58966.526655828 | $0 |
| 2024-10-22 | $0.23 | $0.23 | $171157.0425157 | $0 |
| 2024-10-21 | $0.25 | $0.23 | $116695.59829717 | $0 |
| 2024-10-20 | $0.23 | $0.25 | $77950.257609352 | $0 |
| 2024-10-19 | $0.21 | $0.23 | $129704.82264767 | $0 |
| 2024-10-18 | $0.23 | $0.21 | $105312.32390117 | $0 |
| 2024-10-17 | $0.22 | $0.23 | $151550.29481443 | $0 |
