| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $824.02486220527 | $41601.879327767 |
| 2024-11-06 | $0.0006 | $0.0006 | $782.25579472167 | $40055.519963795 |
| 2024-11-05 | $0.0006 | $0.0006 | $921.62934612305 | $40386.967838392 |
| 2024-11-04 | $0.0006 | $0.0006 | $1062.2467517847 | $40520.730893145 |
| 2024-11-03 | $0.0006 | $0.0006 | $767.18297201675 | $39163.548303948 |
| 2024-11-02 | $0.0006 | $0.0006 | $1199.1967834766 | $42172.582225428 |
| 2024-11-01 | $0.0006 | $0.0006 | $759.35683444727 | $41595.090292276 |
| 2024-10-31 | $0.0006 | $0.0006 | $845.73995578211 | $41632.677160948 |
| 2024-10-30 | $0.0006 | $0.0006 | $188.30734683481 | $41634.023789441 |
| 2024-10-29 | $0.0006 | $0.0006 | $52.314687126755 | $41969.788350903 |
| 2024-10-28 | $0.0006 | $0.0006 | $797.96978894028 | $37758.687992633 |
| 2024-10-27 | $0.0006 | $0.0006 | $461.30718596764 | $40305.494124647 |
| 2024-10-26 | $0.0006 | $0.0006 | $751.51821098517 | $39478.831604292 |
| 2024-10-25 | $0.0006 | $0.0006 | $488.78297481248 | $39369.921951138 |
| 2024-10-24 | $0.0006 | $0.0006 | $188.46365825918 | $39102.720768459 |
| 2024-10-23 | $0.0006 | $0.0006 | $225.85713039046 | $39499.829678222 |
| 2024-10-22 | $0.0006 | $0.0006 | $46.807530129704 | $41847.799986098 |
| 2024-10-21 | $0.0006 | $0.0006 | $616.6747539136 | $42497.566008784 |
| 2024-10-20 | $0.0006 | $0.0006 | $74.684773131358 | $42207.120641051 |
| 2024-10-19 | $0.0006 | $0.0006 | $200.22631345153 | $41426.622063352 |
| 2024-10-18 | $0.0006 | $0.0006 | $173.86735792055 | $39887.202319843 |
| 2024-10-17 | $0.0006 | $0.0006 | $1.724866748914 | $41163.777783236 |
