| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $41071.260914896 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $41503.29112234 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $37175.690142057 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $43177.876894149 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $36753.108174851 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $46220.903701613 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $36587.826923727 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $39482.07973918 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $84868.868403221 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $80655.898651114 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $70971.466597586 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $78890.533068301 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $75068.993333644 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $76648.668648743 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $72928.718638593 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $74227.070230536 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $86914.759436424 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $64833.100362095 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $81676.139893155 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $98786.223468953 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $85786.028151031 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $85963.87640568 | $0 |
