| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.006 | $0.006 | $7833.2 | $162775 |
| 2024-11-12 | $0.006 | $0.006 | $53.98 | $148525 |
| 2024-11-11 | $0.006 | $0.006 | $44.81 | $149084 |
| 2024-11-07 | $0.006 | $0 | $85.632204598731 | $148346.35233746 |
| 2024-11-06 | $0.006 | $0.006 | $99.058843850723 | $153010.15116691 |
| 2024-11-05 | $0.006 | $0.006 | $4.4085790090376 | $154345.80048001 |
| 2024-11-04 | $0.006 | $0.006 | $325.68432674271 | $156375.79471639 |
| 2024-11-03 | $0.006 | $0.006 | $324.9588585463 | $157093.35011658 |
| 2024-11-02 | $0.006 | $0.006 | $663.89030980087 | $161232.80079745 |
| 2024-11-01 | $0.006 | $0.006 | $59.651159541339 | $164122.87103018 |
| 2024-10-31 | $0.006 | $0.006 | $440.54762226062 | $166595.65335587 |
| 2024-10-30 | $0.006 | $0.006 | $29.697911948027 | $165482.82978893 |
| 2024-10-29 | $0.006 | $0.006 | $1727.5589610773 | $165385.00214482 |
| 2024-10-28 | $0.007 | $0.006 | $4.7706266615619 | $175282.86384872 |
| 2024-10-27 | $0.007 | $0.007 | $328.38460897727 | $175867.85875253 |
| 2024-10-26 | $0.007 | $0.007 | $752.39798025068 | $176084.68870172 |
| 2024-10-25 | $0.007 | $0.007 | $405.12848834513 | $182566.42511851 |
| 2024-10-24 | $0.007 | $0.007 | $5.1005988431029 | $182354.4949021 |
| 2024-10-23 | $0.007 | $0.007 | $985.32152122606 | $183057.18773413 |
| 2024-10-22 | $0.007 | $0.007 | $270.66905343975 | $186003.39658049 |
| 2024-10-21 | $0.007 | $0.007 | $520.03537361082 | $186460.53272739 |
| 2024-10-20 | $0.007 | $0.007 | $702.84039054088 | $191206.44085721 |
| 2024-10-19 | $0.007 | $0.007 | $2252.2175420225 | $194021.2316741 |
| 2024-10-18 | $0.007 | $0.007 | $34686.509584373 | $190584.08425504 |
| 2024-10-17 | $0.008 | $0.007 | $118303.46992765 | $201634.6008885 |
