| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $19.513759101769 | $33233.133753125 |
| 2024-11-06 | $0.08 | $0.03 | $16.200255189932 | $90763.314727088 |
| 2024-11-05 | $0.09 | $0.08 | $17.475410995352 | $91670.189508763 |
| 2024-11-04 | $0.08 | $0.09 | $16.018643357905 | $90710.433951609 |
| 2024-11-03 | $0.09 | $0.08 | $13.744842161488 | $91332.55990875 |
| 2024-11-02 | $0.08 | $0.09 | $14.962207951711 | $90645.397809833 |
| 2024-11-01 | $0.08 | $0.08 | $14.091607814233 | $90647.482210497 |
| 2024-10-31 | $0.09 | $0.08 | $16.795995222724 | $91659.913444941 |
| 2024-10-30 | $0.09 | $0.09 | $15.638122141245 | $91883.896117532 |
| 2024-10-29 | $0.09 | $0.09 | $14.350292526034 | $90726.740504306 |
| 2024-10-28 | $0.08 | $0.09 | $16.330661764559 | $90563.015619001 |
| 2024-10-27 | $0.08 | $0.08 | $14.838002292228 | $90481.551879219 |
| 2024-10-26 | $0.09 | $0.08 | $16.539127406631 | $91284.747089333 |
| 2024-10-25 | $0.09 | $0.09 | $16.083045954127 | $90581.774781365 |
| 2024-10-24 | $0.09 | $0.09 | $17.085217763595 | $91448.470280526 |
| 2024-10-23 | $0.09 | $0.09 | $15.138975897521 | $91264.956394432 |
| 2024-10-22 | $0.09 | $0.09 | $13.890735242694 | $91346.507592996 |
| 2024-10-21 | $0.09 | $0.09 | $16.685353786822 | $91342.284735562 |
| 2024-10-20 | $0.09 | $0.09 | $16.938341278067 | $91229.316446435 |
| 2024-10-19 | $0.09 | $0.09 | $16.17832806435 | $91284.577096042 |
| 2024-10-18 | $0.09 | $0.09 | $14.310206365091 | $91065.106095826 |
| 2024-10-17 | $0.09 | $0.09 | $14.542687433788 | $91044.14676317 |
