| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $534.82480765815 | $11016197.266958 |
| 2024-11-06 | $0.1 | $0.1 | $16.970448961798 | $10344113.063504 |
| 2024-11-05 | $0.09 | $0.1 | $414.12176067921 | $9723856.5232327 |
| 2024-11-04 | $0.1 | $0.09 | $18.368543209937 | $10318617.029961 |
| 2024-11-03 | $0.1 | $0.1 | $4.4097252337612 | $10593235.981764 |
| 2024-11-02 | $0.1 | $0.1 | $10.25406703681 | $10704758.898707 |
| 2024-11-01 | $0.1 | $0.1 | $226.29649773329 | $10290192.016508 |
| 2024-10-31 | $0.1 | $0.1 | $173.95676071157 | $10989555.341671 |
| 2024-10-30 | $0.09 | $0.1 | $3.0843012957708 | $10031009.974999 |
| 2024-10-29 | $0.09 | $0.09 | $13.697044219612 | $9681141.2712974 |
| 2024-10-28 | $0.09 | $0.09 | $25.155167741292 | $9731423.7150976 |
| 2024-10-27 | $0.09 | $0.09 | $183.14997659988 | $9738933.7406555 |
| 2024-10-26 | $0.08 | $0.09 | $44.890338352832 | $8762954.0294923 |
| 2024-10-25 | $0.1 | $0.08 | $88.632846907072 | $10225631.555612 |
| 2024-10-24 | $0.09 | $0.1 | $16.159414965048 | $9464537.760721 |
| 2024-10-23 | $0.09 | $0.09 | $17.256930602611 | $9684764.0266248 |
| 2024-10-22 | $0.09 | $0.09 | $8.8515983749464 | $9870373.1313429 |
| 2024-10-21 | $0.09 | $0.09 | $23.369462158362 | $10103179.57084 |
| 2024-10-20 | $0.09 | $0.09 | $4.096895794957 | $9783590.5359926 |
| 2024-10-19 | $0.09 | $0.09 | $5.0230261532207 | $9712495.4534144 |
| 2024-10-18 | $0.1 | $0.09 | $52.478752107739 | $10681655.31429 |
| 2024-10-17 | $0.1 | $0.1 | $103.62317168331 | $10669845.448728 |
