| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $2.0E-5 | $2.0E-5 | $21291 | $1149929 |
| 2024-11-07 | $1.0E-5 | $0 | $13313.605336688 | $1076660.1756923 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $16349.99863225 | $940915.30369114 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $7270.7060135024 | $917280.32903771 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $11423.610141393 | $916133.0548407 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $13431.273519857 | $947631.80347776 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $15025.680474887 | $989022.80807847 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $20251.291782332 | $974685.16860983 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $12496.894804887 | $1028804.105198 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $28051.371754999 | $1016304.8997865 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $9988.6315756866 | $1035095.3458985 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $16318.140650649 | $1038268.7630791 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $12777.250600591 | $1043502.174202 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $10282.424754228 | $1044252.2590022 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $10169.274470045 | $1084940.1684861 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $17964.770454979 | $1067732.5377427 |
| 2024-10-23 | $2.0E-5 | $1.0E-5 | $23518.269637399 | $1103234.8994098 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $72772.051238889 | $1137735.8539867 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $31050.73400885 | $1131387.7098176 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $24149.73870349 | $1175266.024382 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $11947.62943281 | $1239232.7610767 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $14062.086813312 | $1222502.4575295 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $18088.889362728 | $1244169.8762634 |
