| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $1201363 | $165830 |
| 2024-11-07 | $0.02 | $0 | $948143.32341802 | $172831.86008917 |
| 2024-11-06 | $0.02 | $0.02 | $891758.12838341 | $192781.77262307 |
| 2024-11-05 | $0.02 | $0.02 | $1319454.537421 | $193707.27910812 |
| 2024-11-04 | $0.02 | $0.02 | $614065.22303305 | $196284.51609889 |
| 2024-11-03 | $0.02 | $0.02 | $1245435.5863302 | $208981.16117561 |
| 2024-11-02 | $0.02 | $0.02 | $841743.19868039 | $231212.44423349 |
| 2024-11-01 | $0.02 | $0.02 | $1531674.8651331 | $239167.68942551 |
| 2024-10-31 | $0.03 | $0.02 | $2241905.2310035 | $279354.26563913 |
| 2024-10-30 | $0.02 | $0.03 | $1302222.5908479 | $245450.96788633 |
| 2024-10-29 | $0.02 | $0.02 | $1239722.4692255 | $235576.79796115 |
| 2024-10-28 | $0.02 | $0.02 | $1693867.0694009 | $227432.63065156 |
| 2024-10-27 | $0.02 | $0.02 | $1693602.5471862 | $220028.33621102 |
| 2024-10-26 | $0.02 | $0.02 | $1526137.4131766 | $228971.6566812 |
| 2024-10-25 | $0.02 | $0.02 | $1358021.4121408 | $242018.56703547 |
| 2024-10-24 | $0.03 | $0.02 | $3037035.0965137 | $287353.20201131 |
| 2024-10-23 | $0.03 | $0.03 | $2617052.1640833 | $283622.17167453 |
| 2024-10-22 | $0.03 | $0.03 | $2816139.5172007 | $293130.05580811 |
| 2024-10-21 | $0.04 | $0.03 | $3516717.6498058 | $360684.0172617 |
| 2024-10-20 | $0.03 | $0.04 | $1413917.0803442 | $299575.91021543 |
| 2024-10-19 | $0.04 | $0.03 | $2488389.383372 | $362779.46795222 |
| 2024-10-18 | $0.04 | $0.04 | $2552211.6844877 | $414202.51444384 |
| 2024-10-17 | $0.05 | $0.04 | $3434352.9036199 | $478901.53602438 |
