| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1473.8701057933 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $526.30807414338 | $0 |
| 2024-11-05 | $0.0001 | $0.0002 | $1749.2669244027 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $4181.5127169069 | $0 |
| 2024-11-03 | $0.0002 | $0.0001 | $815.17115102068 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $892.44255470414 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1141.7309547485 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1649.9276167848 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $2584.0363228821 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $5170.8083027453 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $807.89633830323 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1715.8303614501 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $1908.3319780202 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $2356.3913620717 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $888.67343860955 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2139.8944976222 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2248.089295301 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $4415.9899251189 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1939.2634476793 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2219.7981887303 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3201.9875590931 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2183.206906083 | $0 |
